Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:08:03 CET | EUR 3.531 | EUR 3’047’300.458 | 862’989 | ✔ |
| 12.03.2026 18:07:54 CET | EUR 3.483 | EUR 2’799.930 | 804 | ✔ |
| 12.03.2026 18:07:53 CET | EUR 3.509 | EUR 24.560 | 7 | ✔ |
| 12.03.2026 17:54:17 CET | EUR 3.549 | EUR 170’291.667 | 47’983 | ✔ |
| 12.03.2026 17:44:18 CET | EUR 3.549 | EUR 1’668.030 | 470 | ✔ |
| 12.03.2026 17:41:35 CET | EUR 3.501 | EUR 84’690.016 | 24’193 | ✔ |
| 12.03.2026 17:41:35 CET | EUR 3.532 | EUR 12’907.998 | 3’655 | ✔ |
| 12.03.2026 17:41:26 CET | EUR 3.549 | EUR 178’610.199 | 50’334 | ✔ |
| 12.03.2026 17:41:17 CET | EUR 3.526 | EUR 11’095.693 | 3’147 | ✔ |
| 12.03.2026 17:25:00 CET | EUR 3.546 | EUR 127.652 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.