Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:58 CET | EUR 3.886 | EUR 11’788.910 | 3’034 | ✔ |
| 11.05.2026 18:11:58 CET | EUR 3.877 | EUR 240’860.960 | 62’124 | ✔ |
| 11.05.2026 18:08:04 CET | EUR 3.883 | EUR 19’151.942 | 4’932 | ✔ |
| 11.05.2026 18:06:49 CET | EUR 3.877 | EUR 68’242.954 | 17’602 | ✔ |
| 11.05.2026 18:06:29 CET | EUR 3.906 | EUR 535.067 | 137 | ✔ |
| 11.05.2026 18:06:29 CET | EUR 3.877 | EUR 24’160.841 | 6’232 | ✔ |
| 11.05.2026 18:01:35 CET | EUR 3.914 | EUR 16’437.960 | 4’200 | ✔ |
| 11.05.2026 18:01:35 CET | EUR 3.895 | EUR 845’099.269 | 216’987 | ✔ |
| 11.05.2026 18:01:35 CET | EUR 3.899 | EUR 310’320.600 | 79’600 | ✔ |
| 11.05.2026 17:57:44 CET | EUR 3.877 | EUR 173’104.761 | 44’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.