Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:10:56 CET | EUR 3.409 | EUR 26’743.334 | 7’844 | ✔ |
| 30.01.2026 18:08:38 CET | EUR 3.396 | EUR 20’876.149 | 6’148 | ✔ |
| 30.01.2026 18:08:35 CET | EUR 3.415 | EUR 1’342’649.980 | 393’151 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 3.368 | EUR 2’522.407 | 749 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 3.404 | EUR 12’810.774 | 3’764 | ✔ |
| 30.01.2026 18:06:34 CET | EUR 3.375 | EUR 1’380.171 | 409 | ✔ |
| 30.01.2026 18:05:49 CET | EUR 3.415 | EUR 196’809.865 | 57’631 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 3.415 | EUR 303’221.265 | 88’791 | ✔ |
| 30.01.2026 18:04:35 CET | EUR 3.411 | EUR 4’162’735.475 | 1’220’493 | ✔ |
| 30.01.2026 18:01:37 CET | EUR 3.373 | EUR 114’459.299 | 33’938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.