Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:44 CET | EUR 27.748 | EUR 6’992.395 | 252 | ✔ |
| 07.08.2026 18:12:44 CET | EUR 27.579 | EUR 118’370.356 | 4’292 | ✔ |
| 07.08.2026 18:08:14 CET | EUR 27.600 | EUR 1’545.622 | 56 | ✔ |
| 07.08.2026 18:06:59 CET | EUR 27.488 | EUR 4’233.137 | 154 | ✔ |
| 07.08.2026 18:06:04 CET | EUR 27.892 | EUR 5’829.324 | 209 | ✔ |
| 07.08.2026 18:01:59 CET | EUR 28.216 | EUR 648.970 | 23 | ✔ |
| 07.08.2026 17:59:42 CET | EUR 27.580 | EUR 827.391 | 30 | ✔ |
| 07.08.2026 17:56:35 CET | EUR 27.507 | EUR 30’257.480 | 1’100 | ✔ |
| 07.08.2026 17:52:55 CET | EUR 27.456 | EUR 66’744.564 | 2’431 | ✔ |
| 07.08.2026 17:52:45 CET | EUR 27.384 | EUR 6’736.562 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.