Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:07:08 CET | EUR 28.040 | EUR 5’299.560 | 189 | ✔ |
| 23.12.2025 18:03:04 CET | EUR 27.828 | EUR 1’029.621 | 37 | ✔ |
| 23.12.2025 17:58:16 CET | EUR 27.844 | EUR 2’784.350 | 100 | ✔ |
| 23.12.2025 17:56:41 CET | EUR 27.676 | EUR 54’521.720 | 1’970 | ✔ |
| 23.12.2025 17:56:40 CET | EUR 27.760 | EUR 2’220.816 | 80 | ✔ |
| 23.12.2025 17:17:00 CET | EUR 27.840 | EUR 167.040 | 6 | ✔ |
| 23.12.2025 17:00:10 CET | EUR 27.800 | EUR 166.800 | 6 | ✔ |
| 23.12.2025 10:03:26 CET | EUR 27.848 | EUR 1’893.691 | 68 | ✔ |
| 23.12.2025 10:03:26 CET | EUR 27.858 | EUR 1’337.198 | 48 | ✔ |
| 23.12.2025 09:55:13 CET | EUR 27.853 | EUR 334.240 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.