Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:00 CET | EUR 30.309 | EUR 323’789.979 | 10’683 | ✔ |
| 26.06.2026 18:12:44 CET | EUR 30.309 | EUR 308’968.927 | 10’194 | ✔ |
| 26.06.2026 18:03:54 CET | EUR 31.085 | EUR 621.690 | 20 | ✔ |
| 26.06.2026 18:01:22 CET | EUR 30.332 | EUR 32’425.122 | 1’069 | ✔ |
| 26.06.2026 18:01:12 CET | EUR 30.087 | EUR 37’036.728 | 1’231 | ✔ |
| 26.06.2026 18:01:11 CET | EUR 30.086 | EUR 36’103.440 | 1’200 | ✔ |
| 26.06.2026 17:59:30 CET | EUR 30.040 | EUR 8’621.595 | 287 | ✔ |
| 26.06.2026 17:54:47 CET | EUR 30.696 | EUR 6’139.240 | 200 | ✔ |
| 26.06.2026 17:43:00 CET | EUR 30.200 | EUR 11’959.319 | 396 | ✔ |
| 26.06.2026 17:42:54 CET | EUR 30.448 | EUR 10’047.840 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.