Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:20 CET | EUR 28.185 | EUR 25’366.320 | 900 | ✔ |
| 06.08.2026 18:10:27 CET | EUR 27.859 | EUR 6’240.483 | 224 | ✔ |
| 06.08.2026 18:10:27 CET | EUR 28.020 | EUR 28.020 | 1 | ✔ |
| 06.08.2026 18:09:20 CET | EUR 28.018 | EUR 168.110 | 6 | ✔ |
| 06.08.2026 18:09:20 CET | EUR 27.859 | EUR 67’252.350 | 2’414 | ✔ |
| 06.08.2026 18:07:17 CET | EUR 28.085 | EUR 13’143.686 | 468 | ✔ |
| 06.08.2026 17:57:13 CET | EUR 27.859 | EUR 3’120.242 | 112 | ✔ |
| 06.08.2026 17:54:27 CET | EUR 28.004 | EUR 15’514.438 | 554 | ✔ |
| 06.08.2026 17:54:16 CET | EUR 27.860 | EUR 27.860 | 1 | ✔ |
| 06.08.2026 17:53:56 CET | EUR 28.012 | EUR 2’717.174 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.