Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.01.2026 18:07:06 CET | GBP 4.167 | GBP 37’917.880 | 9’100 | ✔ |
| 28.01.2026 18:06:36 CET | GBP 4.125 | GBP 13’754.084 | 3’334 | ✔ |
| 28.01.2026 18:05:05 CET | GBP 4.136 | GBP 4’764.672 | 1’152 | ✔ |
| 28.01.2026 18:05:05 CET | GBP 4.136 | GBP 18’066.048 | 4’368 | ✔ |
| 28.01.2026 18:04:38 CET | GBP 4.180 | GBP 1’667.820 | 399 | ✔ |
| 28.01.2026 18:00:39 CET | GBP 4.168 | GBP 110’924.138 | 26’612 | ✔ |
| 28.01.2026 18:00:39 CET | GBP 4.150 | GBP 8’537.373 | 2’057 | ✔ |
| 28.01.2026 17:57:32 CET | GBP 4.126 | GBP 528.141 | 128 | ✔ |
| 28.01.2026 17:56:11 CET | GBP 4.146 | GBP 3’702.646 | 893 | ✔ |
| 28.01.2026 17:52:46 CET | EUR 4.818 | EUR 336’256.862 | 69’786 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.