Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:53 CET | GBP 4.602 | GBP 1’561’479.893 | 339’312 | ✔ |
| 13.07.2026 18:11:41 CET | EUR 5.400 | EUR 877’003.159 | 162’411 | ✔ |
| 13.07.2026 18:11:41 CET | EUR 5.397 | EUR 2’412.280 | 447 | ✔ |
| 13.07.2026 18:10:04 CET | GBP 4.603 | GBP 166’855.125 | 36’250 | ✔ |
| 13.07.2026 18:07:13 CET | GBP 4.614 | GBP 1’494.936 | 324 | ✔ |
| 13.07.2026 18:04:21 CET | GBP 4.590 | GBP 23’802.184 | 5’186 | ✔ |
| 13.07.2026 18:03:15 CET | GBP 4.604 | GBP 1’273’447.872 | 276’614 | ✔ |
| 13.07.2026 18:01:09 CET | GBP 4.614 | GBP 8’456.912 | 1’833 | ✔ |
| 13.07.2026 18:01:08 CET | GBP 4.608 | GBP 834.066 | 181 | ✔ |
| 13.07.2026 18:01:08 CET | EUR 5.400 | EUR 5’038.480 | 933 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.