Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:13:18 CET | EUR 5.064 | EUR 77’924.832 | 15’388 | ✔ |
| 03.08.2026 18:13:17 CET | GBP 4.392 | GBP 5’383.979 | 1’226 | ✔ |
| 03.08.2026 18:13:17 CET | GBP 4.335 | GBP 24’646.749 | 5’685 | ✔ |
| 03.08.2026 18:13:17 CET | GBP 4.409 | GBP 39’925.306 | 9’055 | ✔ |
| 03.08.2026 18:13:17 CET | GBP 4.344 | GBP 117’426.523 | 27’035 | ✔ |
| 03.08.2026 18:12:49 CET | GBP 4.348 | GBP 22’482.991 | 5’171 | ✔ |
| 03.08.2026 18:09:26 CET | GBP 4.345 | GBP 53’021.351 | 12’202 | ✔ |
| 03.08.2026 18:06:49 CET | GBP 4.366 | GBP 148’738.440 | 34’069 | ✔ |
| 03.08.2026 18:06:35 CET | GBP 4.393 | GBP 84’980.651 | 19’345 | ✔ |
| 03.08.2026 18:06:33 CET | GBP 4.338 | GBP 47’103.090 | 10’858 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.