Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:10:20 CET | GBP 4.419 | GBP 715’019.218 | 161’802 | ✔ |
| 17.02.2026 18:07:01 CET | GBP 4.380 | GBP 3’696.889 | 844 | ✔ |
| 17.02.2026 18:03:35 CET | GBP 4.421 | GBP 34’203.950 | 7’736 | ✔ |
| 17.02.2026 18:03:35 CET | GBP 4.421 | GBP 13’264.200 | 3’000 | ✔ |
| 17.02.2026 18:03:35 CET | GBP 4.421 | GBP 10’912.015 | 2’468 | ✔ |
| 17.02.2026 18:03:00 CET | GBP 4.344 | GBP 154’204.900 | 35’500 | ✔ |
| 17.02.2026 18:02:28 CET | GBP 4.435 | GBP 10’024.004 | 2’260 | ✔ |
| 17.02.2026 17:59:26 CET | GBP 4.404 | GBP 38’175.606 | 8’668 | ✔ |
| 17.02.2026 17:59:19 CET | GBP 4.334 | GBP 35’973.860 | 8’300 | ✔ |
| 17.02.2026 17:58:28 CET | GBP 4.424 | GBP 1’437.930 | 325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.