Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 09:42:37 CET | EUR 17.145 | EUR 11’315.700 | 660 | ✔ |
| 12.02.2026 09:39:36 CET | EUR 17.140 | EUR 8’878.520 | 518 | ✔ |
| 12.02.2026 09:35:00 CET | EUR 17.105 | EUR 5’610.440 | 328 | ✔ |
| 12.02.2026 09:35:00 CET | EUR 17.110 | EUR 5’612.080 | 328 | ✔ |
| 12.02.2026 09:35:00 CET | EUR 17.105 | EUR 2’651.275 | 155 | ✔ |
| 12.02.2026 09:35:00 CET | EUR 17.110 | EUR 2’652.050 | 155 | ✔ |
| 12.02.2026 09:33:16 CET | EUR 17.110 | EUR 5’269.880 | 308 | ✔ |
| 12.02.2026 09:33:16 CET | EUR 17.115 | EUR 5’271.420 | 308 | ✔ |
| 12.02.2026 09:31:01 CET | EUR 17.140 | EUR 12’357.940 | 721 | ✔ |
| 12.02.2026 09:25:00 CET | EUR 17.162 | EUR 4’238.940 | 247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.