Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:50 CET | EUR 15.111 | EUR 44’744.263 | 2’961 | ✔ |
| 06.02.2026 18:10:02 CET | EUR 15.200 | EUR 45’006.312 | 2’961 | ✔ |
| 06.02.2026 18:09:19 CET | EUR 15.200 | EUR 2’295.125 | 151 | ✔ |
| 06.02.2026 18:06:52 CET | EUR 15.200 | EUR 112’176.000 | 7’380 | ✔ |
| 06.02.2026 18:01:46 CET | EUR 15.200 | EUR 275’675.145 | 18’137 | ✔ |
| 06.02.2026 18:01:30 CET | EUR 15.191 | EUR 242’377.192 | 15’955 | ✔ |
| 06.02.2026 17:59:07 CET | EUR 15.151 | EUR 1’241’212.905 | 81’925 | ✔ |
| 06.02.2026 17:58:49 CET | EUR 15.192 | EUR 6’760.440 | 445 | ✔ |
| 06.02.2026 17:58:49 CET | EUR 15.150 | EUR 74’234.020 | 4’900 | ✔ |
| 06.02.2026 17:57:33 CET | EUR 15.063 | EUR 421.758 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.