Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:07:32 CET | EUR 8.934 | EUR 5’101.200 | 571 | ✔ |
| 09.06.2026 17:54:47 CET | EUR 8.996 | EUR 1’781.267 | 198 | ✔ |
| 09.06.2026 17:54:47 CET | EUR 9.041 | EUR 1’274.823 | 141 | ✔ |
| 09.06.2026 17:54:40 CET | EUR 9.045 | EUR 3’925.660 | 434 | ✔ |
| 09.06.2026 17:52:58 CET | EUR 8.939 | EUR 10’100.505 | 1’130 | ✔ |
| 09.06.2026 17:43:21 CET | EUR 9.048 | EUR 1’800.472 | 199 | ✔ |
| 09.06.2026 17:43:21 CET | EUR 9.064 | EUR 1’577.101 | 174 | ✔ |
| 09.06.2026 17:43:20 CET | EUR 9.026 | EUR 2’888.320 | 320 | ✔ |
| 09.06.2026 17:25:00 CET | EUR 8.965 | EUR 3’890.810 | 434 | ✔ |
| 09.06.2026 17:25:00 CET | EUR 8.965 | EUR 3’272.225 | 365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.