Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:13:02 CET | EUR 10.882 | EUR 5’832.859 | 536 | ✔ |
| 05.02.2026 18:09:23 CET | EUR 10.888 | EUR 164’043.469 | 15’067 | ✔ |
| 05.02.2026 18:09:23 CET | EUR 10.888 | EUR 82’092.504 | 7’540 | ✔ |
| 05.02.2026 18:09:23 CET | EUR 10.921 | EUR 2’468.236 | 226 | ✔ |
| 05.02.2026 18:06:47 CET | EUR 10.991 | EUR 18’618.923 | 1’694 | ✔ |
| 05.02.2026 18:04:54 CET | EUR 10.840 | EUR 1’235.760 | 114 | ✔ |
| 05.02.2026 18:01:54 CET | EUR 10.991 | EUR 165’783.286 | 15’083 | ✔ |
| 05.02.2026 17:50:30 CET | EUR 10.779 | EUR 280.249 | 26 | ✔ |
| 05.02.2026 17:47:45 CET | EUR 10.840 | EUR 10’840.000 | 1’000 | ✔ |
| 05.02.2026 17:44:00 CET | EUR 10.842 | EUR 1’745.498 | 161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.