Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:06:33 CET | EUR 94.730 | EUR 958’475.105 | 10’118 | ✔ |
| 04.02.2026 18:06:07 CET | EUR 93.569 | EUR 12’631.869 | 135 | ✔ |
| 04.02.2026 18:06:07 CET | EUR 93.858 | EUR 48’618.599 | 518 | ✔ |
| 04.02.2026 18:04:07 CET | EUR 93.450 | EUR 5’607.000 | 60 | ✔ |
| 04.02.2026 18:04:07 CET | EUR 93.450 | EUR 1’121.400 | 12 | ✔ |
| 04.02.2026 18:04:00 CET | EUR 93.450 | EUR 326’981.550 | 3’499 | ✔ |
| 04.02.2026 18:04:00 CET | EUR 93.450 | EUR 5’046.300 | 54 | ✔ |
| 04.02.2026 18:04:00 CET | EUR 93.450 | EUR 6’324’602.550 | 67’679 | ✔ |
| 04.02.2026 18:04:00 CET | EUR 93.450 | EUR 2’655’381.750 | 28’415 | ✔ |
| 04.02.2026 18:02:39 CET | EUR 96.290 | EUR 7’318.070 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.