Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:20 CET | EUR 126.980 | EUR 126.980 | 1 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 127.082 | EUR 762.490 | 6 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 127.541 | EUR 1’913.111 | 15 | ✔ |
| 26.06.2026 18:06:35 CET | EUR 127.835 | EUR 2’812.379 | 22 | ✔ |
| 26.06.2026 18:05:56 CET | EUR 126.930 | EUR 253.860 | 2 | ✔ |
| 26.06.2026 18:05:13 CET | EUR 127.531 | EUR 3’063’174.295 | 24’019 | ✔ |
| 26.06.2026 18:04:40 CET | EUR 127.884 | EUR 645’814.200 | 5’050 | ✔ |
| 26.06.2026 18:04:37 CET | EUR 127.337 | EUR 58’193.009 | 457 | ✔ |
| 26.06.2026 18:04:01 CET | EUR 127.135 | EUR 1’441’203.494 | 11’336 | ✔ |
| 26.06.2026 18:04:01 CET | EUR 127.904 | EUR 34’150.235 | 267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.