Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:13:33 CET | EUR 58.530 | EUR 2’633.832 | 45 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.849 | EUR 4’743.618 | 82 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.767 | EUR 808.739 | 14 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.817 | EUR 635.990 | 11 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.668 | EUR 1’384.020 | 24 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.967 | EUR 347.800 | 6 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.709 | EUR 6’578.872 | 114 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.867 | EUR 1’678.149 | 29 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.667 | EUR 2’076.019 | 36 | ✔ |
| 02.06.2026 18:10:36 CET | EUR 57.892 | EUR 161’575.735 | 2’791 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.