Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:21 CET | EUR 57.399 | EUR 37’997.873 | 662 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 57.610 | EUR 2’304.400 | 40 | ✔ |
| 02.10.2026 18:07:40 CET | EUR 57.532 | EUR 33’771.460 | 587 | ✔ |
| 02.10.2026 18:07:29 CET | EUR 57.649 | EUR 1’210.621 | 21 | ✔ |
| 02.10.2026 18:06:38 CET | EUR 57.333 | EUR 2’178.669 | 38 | ✔ |
| 02.10.2026 17:59:28 CET | EUR 57.402 | EUR 344.410 | 6 | ✔ |
| 02.10.2026 17:59:20 CET | EUR 57.787 | EUR 4’565.205 | 79 | ✔ |
| 02.10.2026 17:55:12 CET | EUR 57.299 | EUR 859.490 | 15 | ✔ |
| 02.10.2026 17:55:11 CET | EUR 57.655 | EUR 4’843.003 | 84 | ✔ |
| 02.10.2026 17:54:45 CET | EUR 57.529 | EUR 38’716.882 | 673 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.