Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:39 CET | EUR 58.548 | EUR 351.290 | 6 | ✔ |
| 31.07.2026 18:09:38 CET | EUR 58.643 | EUR 13’311.984 | 227 | ✔ |
| 31.07.2026 18:09:24 CET | EUR 58.520 | EUR 63’669.869 | 1’088 | ✔ |
| 31.07.2026 18:09:24 CET | EUR 58.549 | EUR 201’992.325 | 3’450 | ✔ |
| 31.07.2026 18:09:02 CET | EUR 58.628 | EUR 9’908.048 | 169 | ✔ |
| 31.07.2026 18:03:56 CET | EUR 58.199 | EUR 4’073.937 | 70 | ✔ |
| 31.07.2026 18:01:54 CET | EUR 58.269 | EUR 11’478.993 | 197 | ✔ |
| 31.07.2026 18:00:34 CET | EUR 58.555 | EUR 41’281.064 | 705 | ✔ |
| 31.07.2026 18:00:18 CET | EUR 58.302 | EUR 40’520.099 | 695 | ✔ |
| 31.07.2026 17:59:28 CET | EUR 58.466 | EUR 48’176.149 | 824 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.