Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:15 CET | EUR 71.995 | EUR 8’135.390 | 113 | ✔ |
| 30.01.2026 18:11:05 CET | EUR 71.833 | EUR 1’508.495 | 21 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 71.900 | EUR 21’138.600 | 294 | ✔ |
| 30.01.2026 18:04:59 CET | EUR 71.900 | EUR 18’622.100 | 259 | ✔ |
| 30.01.2026 18:04:35 CET | EUR 71.900 | EUR 18’550.200 | 258 | ✔ |
| 30.01.2026 18:04:35 CET | EUR 71.900 | EUR 3’307.400 | 46 | ✔ |
| 30.01.2026 18:02:22 CET | EUR 71.849 | EUR 6’681.920 | 93 | ✔ |
| 30.01.2026 17:59:30 CET | EUR 71.900 | EUR 127’191.100 | 1’769 | ✔ |
| 30.01.2026 17:52:46 CET | EUR 72.174 | EUR 33’705.305 | 467 | ✔ |
| 30.01.2026 17:50:02 CET | EUR 71.911 | EUR 488’850.978 | 6’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.