Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:37 CET | EUR 53.891 | EUR 15’628.506 | 290 | ✔ |
| 11.03.2026 18:09:37 CET | EUR 54.592 | EUR 40’889.258 | 749 | ✔ |
| 11.03.2026 18:08:34 CET | EUR 52.838 | EUR 146’678.010 | 2’776 | ✔ |
| 11.03.2026 18:06:44 CET | EUR 54.594 | EUR 887’213.594 | 16’251 | ✔ |
| 11.03.2026 18:06:03 CET | EUR 52.752 | EUR 23’316.296 | 442 | ✔ |
| 11.03.2026 18:05:03 CET | EUR 52.740 | EUR 15’663.780 | 297 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 52.818 | EUR 295’518.389 | 5’595 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 53.522 | EUR 61’336.670 | 1’146 | ✔ |
| 11.03.2026 18:04:46 CET | EUR 53.388 | EUR 23’650.973 | 443 | ✔ |
| 11.03.2026 18:04:45 CET | EUR 53.277 | EUR 11’486’264.973 | 215’596 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.