Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:12:33 CET | EUR 22.948 | EUR 22.948 | 1 | ✔ |
| 09.11.2026 18:10:21 CET | EUR 22.913 | EUR 102’651.584 | 4’480 | ✔ |
| 09.11.2026 18:10:20 CET | EUR 22.960 | EUR 10’874’407.040 | 473’624 | ✔ |
| 09.11.2026 18:10:09 CET | EUR 22.660 | EUR 1’017’887.200 | 44’920 | ✔ |
| 09.11.2026 18:09:42 CET | EUR 22.957 | EUR 11’340.709 | 494 | ✔ |
| 09.11.2026 18:09:37 CET | EUR 22.913 | EUR 11’135.864 | 486 | ✔ |
| 09.11.2026 18:09:27 CET | EUR 22.914 | EUR 252.050 | 11 | ✔ |
| 09.11.2026 18:09:24 CET | EUR 22.959 | EUR 40’569.260 | 1’767 | ✔ |
| 09.11.2026 18:08:49 CET | EUR 22.946 | EUR 52’868.506 | 2’304 | ✔ |
| 09.11.2026 18:08:43 CET | EUR 22.958 | EUR 219’688.930 | 9’569 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.