Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:13:06 CET | EUR 20.570 | EUR 123.420 | 6 | ✔ |
| 11.08.2026 18:13:06 CET | EUR 20.590 | EUR 41.180 | 2 | ✔ |
| 11.08.2026 18:13:01 CET | EUR 20.593 | EUR 419’759.558 | 20’384 | ✔ |
| 11.08.2026 18:11:35 CET | EUR 20.602 | EUR 1’344’258.870 | 65’248 | ✔ |
| 11.08.2026 18:11:35 CET | EUR 20.602 | EUR 2’695’440.114 | 130’832 | ✔ |
| 11.08.2026 18:10:30 CET | EUR 20.614 | EUR 288’817.150 | 14’011 | ✔ |
| 11.08.2026 18:10:30 CET | EUR 20.593 | EUR 450’957.347 | 21’899 | ✔ |
| 11.08.2026 18:10:30 CET | EUR 20.593 | EUR 622’802.594 | 30’244 | ✔ |
| 11.08.2026 18:10:19 CET | EUR 20.590 | EUR 13’939.701 | 677 | ✔ |
| 11.08.2026 18:10:17 CET | EUR 20.593 | EUR 94’767.145 | 4’602 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.