Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:12:33 CET | EUR 19.538 | EUR 468.900 | 24 | ✔ |
| 10.02.2026 18:11:01 CET | EUR 19.627 | EUR 84’649.957 | 4’313 | ✔ |
| 10.02.2026 18:10:25 CET | EUR 19.565 | EUR 939.110 | 48 | ✔ |
| 10.02.2026 18:09:31 CET | EUR 19.627 | EUR 18’802.379 | 958 | ✔ |
| 10.02.2026 18:07:42 CET | EUR 19.563 | EUR 5’282.064 | 270 | ✔ |
| 10.02.2026 18:07:31 CET | EUR 19.530 | EUR 1’445.250 | 74 | ✔ |
| 10.02.2026 18:06:06 CET | EUR 19.505 | EUR 20’791.904 | 1’066 | ✔ |
| 10.02.2026 18:05:40 CET | EUR 19.515 | EUR 1’142’849.142 | 58’562 | ✔ |
| 10.02.2026 18:05:40 CET | EUR 19.558 | EUR 148’268.440 | 7’581 | ✔ |
| 10.02.2026 18:04:15 CET | EUR 19.590 | EUR 9’814.590 | 501 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.