Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:11:31 CET | EUR 21.889 | EUR 58’138.246 | 2’656 | ✔ |
| 26.10.2026 18:11:31 CET | EUR 21.874 | EUR 335’487.673 | 15’337 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.950 | EUR 5’465.600 | 249 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.874 | EUR 153’405.167 | 7’013 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.899 | EUR 18’767.786 | 857 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.899 | EUR 22’118.394 | 1’010 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.899 | EUR 10’117.523 | 462 | ✔ |
| 26.10.2026 18:11:02 CET | EUR 21.889 | EUR 127’133.635 | 5’808 | ✔ |
| 26.10.2026 18:11:00 CET | EUR 21.899 | EUR 8’584.565 | 392 | ✔ |
| 26.10.2026 18:10:21 CET | EUR 21.981 | EUR 50’556.760 | 2’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.