Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:25 CET | EUR 19.428 | EUR 31’454.580 | 1’619 | ✔ |
| 11.05.2026 18:10:48 CET | EUR 19.428 | EUR 97.140 | 5 | ✔ |
| 11.05.2026 18:06:50 CET | EUR 19.615 | EUR 15’005.322 | 765 | ✔ |
| 11.05.2026 18:06:50 CET | EUR 19.610 | EUR 514’086.636 | 26’215 | ✔ |
| 11.05.2026 18:05:58 CET | EUR 19.621 | EUR 38’103.594 | 1’942 | ✔ |
| 11.05.2026 18:05:58 CET | EUR 19.529 | EUR 743’035.587 | 38’048 | ✔ |
| 11.05.2026 18:05:53 CET | EUR 19.593 | EUR 79’330.842 | 4’049 | ✔ |
| 11.05.2026 18:05:31 CET | EUR 19.578 | EUR 46’360.230 | 2’368 | ✔ |
| 11.05.2026 18:05:31 CET | EUR 19.492 | EUR 53’543.425 | 2’747 | ✔ |
| 11.05.2026 18:04:30 CET | EUR 19.620 | EUR 27’291.281 | 1’391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.