Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:13:32 CET | EUR 19.831 | EUR 2’845’994.038 | 143’516 | ✔ |
| 07.09.2026 18:13:32 CET | EUR 19.844 | EUR 198.440 | 10 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 19.843 | EUR 328’838.196 | 16’572 | ✔ |
| 07.09.2026 18:09:24 CET | EUR 19.847 | EUR 50’789.497 | 2’559 | ✔ |
| 07.09.2026 18:06:32 CET | EUR 19.888 | EUR 23’845.592 | 1’199 | ✔ |
| 07.09.2026 18:06:23 CET | EUR 19.823 | EUR 10’347.763 | 522 | ✔ |
| 07.09.2026 18:05:48 CET | EUR 19.831 | EUR 9’082.598 | 458 | ✔ |
| 07.09.2026 18:05:43 CET | EUR 19.857 | EUR 129’128.770 | 6’503 | ✔ |
| 07.09.2026 18:05:30 CET | EUR 19.830 | EUR 31’807.801 | 1’604 | ✔ |
| 07.09.2026 18:05:24 CET | EUR 19.833 | EUR 601’562.423 | 30’332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.