Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:21 CET | EUR 21.141 | EUR 426’890.117 | 20’193 | ✔ |
| 13.07.2026 18:13:21 CET | EUR 20.982 | EUR 19’429.239 | 926 | ✔ |
| 13.07.2026 18:10:15 CET | EUR 21.141 | EUR 86’950.877 | 4’113 | ✔ |
| 13.07.2026 18:08:58 CET | EUR 21.141 | EUR 699’898.534 | 33’107 | ✔ |
| 13.07.2026 18:08:58 CET | EUR 21.025 | EUR 10’680.802 | 508 | ✔ |
| 13.07.2026 18:08:35 CET | EUR 21.093 | EUR 27’864.381 | 1’321 | ✔ |
| 13.07.2026 18:05:47 CET | EUR 21.090 | EUR 882’878.111 | 41’863 | ✔ |
| 13.07.2026 18:04:49 CET | EUR 21.113 | EUR 3’230’206.687 | 152’999 | ✔ |
| 13.07.2026 18:04:28 CET | EUR 21.027 | EUR 143’233.880 | 6’812 | ✔ |
| 13.07.2026 18:04:21 CET | EUR 20.878 | EUR 19’980.437 | 957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.