Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:08:44 CET | EUR 20.147 | EUR 1’934.141 | 96 | ✔ |
| 31.08.2026 18:04:08 CET | EUR 20.120 | EUR 2’439’823.414 | 121’266 | ✔ |
| 31.08.2026 18:03:53 CET | EUR 20.146 | EUR 123’778.253 | 6’144 | ✔ |
| 31.08.2026 18:03:50 CET | EUR 20.181 | EUR 665.970 | 33 | ✔ |
| 31.08.2026 18:03:50 CET | EUR 20.082 | EUR 3’061’942.704 | 152’472 | ✔ |
| 31.08.2026 18:03:33 CET | EUR 20.262 | EUR 647’604.455 | 31’962 | ✔ |
| 31.08.2026 18:03:33 CET | EUR 20.225 | EUR 24’128.425 | 1’193 | ✔ |
| 31.08.2026 17:59:27 CET | EUR 20.216 | EUR 55’756.831 | 2’758 | ✔ |
| 31.08.2026 17:58:59 CET | EUR 20.083 | EUR 50’828.808 | 2’531 | ✔ |
| 31.08.2026 17:58:59 CET | EUR 20.078 | EUR 54’250.756 | 2’702 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.