Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:12:27 CET | EUR 21.819 | EUR 13’004.362 | 596 | ✔ |
| 29.06.2026 18:11:27 CET | EUR 21.899 | EUR 78’837.120 | 3’600 | ✔ |
| 29.06.2026 18:09:50 CET | EUR 21.707 | EUR 60’974.682 | 2’809 | ✔ |
| 29.06.2026 18:09:50 CET | EUR 21.819 | EUR 505’948.247 | 23’188 | ✔ |
| 29.06.2026 18:08:43 CET | EUR 21.841 | EUR 452’766.003 | 20’730 | ✔ |
| 29.06.2026 18:08:00 CET | EUR 21.687 | EUR 7’351.859 | 339 | ✔ |
| 29.06.2026 18:07:27 CET | EUR 21.623 | EUR 2’990’040.505 | 138’278 | ✔ |
| 29.06.2026 18:07:25 CET | EUR 21.742 | EUR 841’017.774 | 38’681 | ✔ |
| 29.06.2026 18:07:25 CET | EUR 21.819 | EUR 670’531.981 | 30’731 | ✔ |
| 29.06.2026 18:05:58 CET | EUR 21.710 | EUR 770’523.806 | 35’491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.