Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 18:12:45 CET | EUR 20.526 | EUR 18’022.004 | 878 | ✔ |
| 15.06.2026 18:11:56 CET | EUR 20.491 | EUR 1’991’389.733 | 97’186 | ✔ |
| 15.06.2026 18:11:56 CET | EUR 20.526 | EUR 485’588.313 | 23’657 | ✔ |
| 15.06.2026 18:11:56 CET | EUR 20.491 | EUR 9’426’080.791 | 460’022 | ✔ |
| 15.06.2026 18:11:42 CET | EUR 20.519 | EUR 276’530.520 | 13’477 | ✔ |
| 15.06.2026 18:11:42 CET | EUR 20.491 | EUR 909’081.523 | 44’366 | ✔ |
| 15.06.2026 18:09:08 CET | EUR 20.535 | EUR 166’275.134 | 8’097 | ✔ |
| 15.06.2026 18:09:08 CET | EUR 20.491 | EUR 369’443.715 | 18’030 | ✔ |
| 15.06.2026 18:07:40 CET | EUR 20.102 | EUR 191’893.692 | 9’546 | ✔ |
| 15.06.2026 18:06:39 CET | EUR 20.497 | EUR 843’693.481 | 41’161 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.