Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:12:20 CET | EUR 20.617 | EUR 1’447’326.553 | 70’202 | ✔ |
| 03.08.2026 18:12:16 CET | EUR 20.587 | EUR 114’917.192 | 5’582 | ✔ |
| 03.08.2026 18:12:16 CET | EUR 20.650 | EUR 875’642.048 | 42’405 | ✔ |
| 03.08.2026 18:10:58 CET | EUR 20.560 | EUR 748’466.240 | 36’404 | ✔ |
| 03.08.2026 18:10:48 CET | EUR 20.566 | EUR 39’302.390 | 1’911 | ✔ |
| 03.08.2026 18:10:48 CET | EUR 20.650 | EUR 131’392.769 | 6’363 | ✔ |
| 03.08.2026 18:09:58 CET | EUR 20.633 | EUR 33’900.019 | 1’643 | ✔ |
| 03.08.2026 18:09:58 CET | EUR 20.633 | EUR 15’784.245 | 765 | ✔ |
| 03.08.2026 18:08:01 CET | EUR 20.609 | EUR 7’831.268 | 380 | ✔ |
| 03.08.2026 18:05:40 CET | EUR 20.593 | EUR 91’430.700 | 4’440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.