Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:12:42 CET | EUR 19.774 | EUR 123’010.944 | 6’221 | ✔ |
| 25.05.2026 18:12:28 CET | EUR 19.776 | EUR 142’862.546 | 7’224 | ✔ |
| 25.05.2026 18:09:39 CET | EUR 19.730 | EUR 312’280.109 | 15’828 | ✔ |
| 25.05.2026 18:05:40 CET | EUR 19.737 | EUR 12’769.516 | 647 | ✔ |
| 25.05.2026 18:03:04 CET | EUR 19.772 | EUR 16’647.603 | 842 | ✔ |
| 25.05.2026 18:02:59 CET | EUR 19.750 | EUR 3’002.015 | 152 | ✔ |
| 25.05.2026 18:02:40 CET | EUR 19.769 | EUR 4’112.035 | 208 | ✔ |
| 25.05.2026 18:02:37 CET | EUR 19.731 | EUR 41’948.106 | 2’126 | ✔ |
| 25.05.2026 17:58:15 CET | EUR 19.755 | EUR 80’345.212 | 4’067 | ✔ |
| 25.05.2026 17:57:59 CET | EUR 19.717 | EUR 208’801.971 | 10’590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.