Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:11:47 CET | EUR 20.336 | EUR 8’317.383 | 409 | ✔ |
| 28.09.2026 18:11:47 CET | EUR 20.336 | EUR 94’277.232 | 4’636 | ✔ |
| 28.09.2026 18:08:54 CET | EUR 20.344 | EUR 413’900.715 | 20’345 | ✔ |
| 28.09.2026 18:06:35 CET | EUR 20.470 | EUR 5’895.274 | 288 | ✔ |
| 28.09.2026 18:06:35 CET | EUR 20.345 | EUR 1’685’672.915 | 82’854 | ✔ |
| 28.09.2026 18:04:19 CET | EUR 20.338 | EUR 175’658.442 | 8’637 | ✔ |
| 28.09.2026 18:03:40 CET | EUR 20.449 | EUR 118’379.261 | 5’789 | ✔ |
| 28.09.2026 18:03:01 CET | EUR 20.466 | EUR 2’333.113 | 114 | ✔ |
| 28.09.2026 18:02:29 CET | EUR 20.450 | EUR 174’479.400 | 8’532 | ✔ |
| 28.09.2026 18:01:47 CET | EUR 20.443 | EUR 1’091’421.562 | 53’388 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.