Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:38 CET | EUR 20.177 | EUR 1’170.243 | 58 | ✔ |
| 14.08.2026 18:10:30 CET | EUR 20.339 | EUR 2’827.177 | 139 | ✔ |
| 14.08.2026 18:10:28 CET | EUR 20.192 | EUR 4’119.107 | 204 | ✔ |
| 14.08.2026 18:10:11 CET | EUR 20.202 | EUR 25’413.739 | 1’258 | ✔ |
| 14.08.2026 18:06:59 CET | EUR 20.189 | EUR 1’897.738 | 94 | ✔ |
| 14.08.2026 18:06:10 CET | EUR 20.196 | EUR 155’065.656 | 7’678 | ✔ |
| 14.08.2026 18:05:38 CET | EUR 20.340 | EUR 454’476.960 | 22’344 | ✔ |
| 14.08.2026 18:05:21 CET | EUR 20.193 | EUR 2’164’535.038 | 107’195 | ✔ |
| 14.08.2026 18:05:21 CET | EUR 20.178 | EUR 38’135.475 | 1’890 | ✔ |
| 14.08.2026 18:05:00 CET | EUR 20.213 | EUR 125’422.906 | 6’205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.