Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:09:14 CET | EUR 21.592 | EUR 6’823.167 | 316 | ✔ |
| 12.10.2026 18:08:14 CET | EUR 21.575 | EUR 5’415.250 | 251 | ✔ |
| 12.10.2026 18:07:44 CET | EUR 21.625 | EUR 57’089.208 | 2’640 | ✔ |
| 12.10.2026 18:07:41 CET | EUR 21.543 | EUR 883.251 | 41 | ✔ |
| 12.10.2026 18:07:39 CET | EUR 21.604 | EUR 1’533.877 | 71 | ✔ |
| 12.10.2026 18:07:39 CET | EUR 21.570 | EUR 39’538.360 | 1’833 | ✔ |
| 12.10.2026 18:07:38 CET | EUR 21.650 | EUR 17’947.850 | 829 | ✔ |
| 12.10.2026 18:07:26 CET | EUR 21.681 | EUR 1’420’918.290 | 65’539 | ✔ |
| 12.10.2026 18:06:12 CET | EUR 21.595 | EUR 672’221.611 | 31’128 | ✔ |
| 12.10.2026 18:05:27 CET | EUR 21.681 | EUR 209’739.092 | 9’674 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.