Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:11:10 CET | EUR 21.016 | EUR 1’618.263 | 77 | ✔ |
| 05.10.2026 18:11:10 CET | EUR 21.001 | EUR 304’549.251 | 14’502 | ✔ |
| 05.10.2026 18:09:34 CET | EUR 20.981 | EUR 2’014.128 | 96 | ✔ |
| 05.10.2026 18:09:30 CET | EUR 21.001 | EUR 1’692’577.299 | 80’597 | ✔ |
| 05.10.2026 18:09:30 CET | EUR 21.016 | EUR 8’847.862 | 421 | ✔ |
| 05.10.2026 18:07:22 CET | EUR 20.903 | EUR 605’781.149 | 28’981 | ✔ |
| 05.10.2026 18:06:44 CET | EUR 20.905 | EUR 289’403.282 | 13’844 | ✔ |
| 05.10.2026 18:06:14 CET | EUR 21.000 | EUR 1’358’134.598 | 64’674 | ✔ |
| 05.10.2026 18:05:34 CET | EUR 20.924 | EUR 9’185.548 | 439 | ✔ |
| 05.10.2026 18:05:34 CET | EUR 20.918 | EUR 773’861.410 | 36’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.