Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:11:52 CET | EUR 20.154 | EUR 42’484.000 | 2’108 | ✔ |
| 17.08.2026 18:11:45 CET | EUR 20.175 | EUR 8’816.257 | 437 | ✔ |
| 17.08.2026 18:07:57 CET | EUR 20.140 | EUR 950’423.284 | 47’192 | ✔ |
| 17.08.2026 18:07:57 CET | EUR 20.127 | EUR 28’057.177 | 1’394 | ✔ |
| 17.08.2026 18:07:01 CET | EUR 20.153 | EUR 108’284.218 | 5’373 | ✔ |
| 17.08.2026 18:06:28 CET | EUR 20.155 | EUR 11’085’433.092 | 550’020 | ✔ |
| 17.08.2026 18:05:10 CET | EUR 20.138 | EUR 121’268.025 | 6’022 | ✔ |
| 17.08.2026 18:04:47 CET | EUR 20.140 | EUR 6’377’607.258 | 316’659 | ✔ |
| 17.08.2026 18:02:42 CET | EUR 20.155 | EUR 17’534.589 | 870 | ✔ |
| 17.08.2026 18:02:21 CET | EUR 20.159 | EUR 1’912’098.931 | 94’849 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.