Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:51 CET | EUR 21.115 | EUR 29’307.759 | 1’388 | ✔ |
| 22.06.2026 18:13:51 CET | EUR 20.912 | EUR 2’509.488 | 120 | ✔ |
| 22.06.2026 18:13:51 CET | EUR 20.947 | EUR 146’485.168 | 6’993 | ✔ |
| 22.06.2026 18:13:50 CET | EUR 20.912 | EUR 5’646.348 | 270 | ✔ |
| 22.06.2026 18:13:50 CET | EUR 20.947 | EUR 65’020.730 | 3’104 | ✔ |
| 22.06.2026 18:12:25 CET | EUR 20.891 | EUR 115’881.268 | 5’547 | ✔ |
| 22.06.2026 18:11:22 CET | EUR 20.891 | EUR 289’483.816 | 13’857 | ✔ |
| 22.06.2026 18:11:22 CET | EUR 20.891 | EUR 261’072.328 | 12’497 | ✔ |
| 22.06.2026 18:11:22 CET | EUR 20.891 | EUR 128’478.420 | 6’150 | ✔ |
| 22.06.2026 18:10:38 CET | EUR 20.894 | EUR 779’876.015 | 37’325 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.