Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:15 CET | EUR 18.891 | EUR 2’833.665 | 150 | ✔ |
| 30.01.2026 18:13:15 CET | EUR 18.925 | EUR 31’471.444 | 1’663 | ✔ |
| 30.01.2026 18:08:16 CET | EUR 18.845 | EUR 80’788.515 | 4’287 | ✔ |
| 30.01.2026 18:08:16 CET | EUR 18.845 | EUR 3’646’884.400 | 193’520 | ✔ |
| 30.01.2026 18:07:06 CET | EUR 18.941 | EUR 132.590 | 7 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 19.028 | EUR 363’314.904 | 19’094 | ✔ |
| 30.01.2026 18:06:32 CET | EUR 18.954 | EUR 16’357.043 | 863 | ✔ |
| 30.01.2026 18:06:32 CET | EUR 18.958 | EUR 1’871’884.878 | 98’738 | ✔ |
| 30.01.2026 18:05:55 CET | EUR 18.999 | EUR 2’818’489.157 | 148’347 | ✔ |
| 30.01.2026 18:05:32 CET | EUR 18.925 | EUR 11’260.375 | 595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.