Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:28 CET | EUR 18.230 | EUR 16’333.722 | 896 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 18.245 | EUR 65’645.510 | 3’598 | ✔ |
| 23.12.2025 18:08:51 CET | EUR 18.194 | EUR 116’062.078 | 6’379 | ✔ |
| 23.12.2025 18:08:51 CET | EUR 18.186 | EUR 53’121.890 | 2’921 | ✔ |
| 23.12.2025 18:08:51 CET | EUR 18.204 | EUR 103’947.124 | 5’710 | ✔ |
| 23.12.2025 18:07:48 CET | EUR 18.131 | EUR 127’790.107 | 7’048 | ✔ |
| 23.12.2025 18:06:33 CET | EUR 18.230 | EUR 364.590 | 20 | ✔ |
| 23.12.2025 18:06:28 CET | EUR 18.132 | EUR 3’626.420 | 200 | ✔ |
| 23.12.2025 18:05:56 CET | EUR 18.136 | EUR 393’559.880 | 21’700 | ✔ |
| 23.12.2025 18:05:28 CET | EUR 18.137 | EUR 37’379.327 | 2’061 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.