Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:13:59 CET | EUR 21.504 | EUR 4’085.817 | 190 | ✔ |
| 19.10.2026 18:13:59 CET | EUR 21.636 | EUR 2’033.812 | 94 | ✔ |
| 19.10.2026 18:13:59 CET | EUR 21.504 | EUR 8’924.285 | 415 | ✔ |
| 19.10.2026 18:13:59 CET | EUR 21.636 | EUR 4’478.693 | 207 | ✔ |
| 19.10.2026 18:13:58 CET | EUR 21.276 | EUR 1’744.607 | 82 | ✔ |
| 19.10.2026 18:13:07 CET | EUR 21.648 | EUR 41’455.537 | 1’915 | ✔ |
| 19.10.2026 18:12:25 CET | EUR 21.396 | EUR 2’974.044 | 139 | ✔ |
| 19.10.2026 18:11:44 CET | EUR 21.203 | EUR 258’868.648 | 12’209 | ✔ |
| 19.10.2026 18:11:44 CET | EUR 21.220 | EUR 5’050.289 | 238 | ✔ |
| 19.10.2026 18:11:15 CET | EUR 21.259 | EUR 999.178 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.