Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:10:30 CET | EUR 19.338 | EUR 5’356.515 | 277 | ✔ |
| 01.06.2026 18:10:30 CET | EUR 19.427 | EUR 97’698.383 | 5’029 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 19.483 | EUR 48’221.168 | 2’475 | ✔ |
| 01.06.2026 18:07:28 CET | EUR 19.445 | EUR 562’218.273 | 28’914 | ✔ |
| 01.06.2026 18:06:08 CET | EUR 19.491 | EUR 111’760.247 | 5’734 | ✔ |
| 01.06.2026 18:05:42 CET | EUR 19.403 | EUR 119’968.749 | 6’183 | ✔ |
| 01.06.2026 18:05:38 CET | EUR 19.347 | EUR 8’164.518 | 422 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 19.353 | EUR 66’516.605 | 3’437 | ✔ |
| 01.06.2026 18:05:07 CET | EUR 19.400 | EUR 6’653’967.200 | 342’988 | ✔ |
| 01.06.2026 18:04:06 CET | EUR 19.424 | EUR 7’186.769 | 370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.