Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:14:00 CET | EUR 19.873 | EUR 16’713.361 | 841 | ✔ |
| 14.09.2026 18:13:09 CET | EUR 19.873 | EUR 36’546.815 | 1’839 | ✔ |
| 14.09.2026 18:13:04 CET | EUR 19.836 | EUR 2’070’998.461 | 104’405 | ✔ |
| 14.09.2026 18:12:36 CET | EUR 19.836 | EUR 1’948’470.254 | 98’228 | ✔ |
| 14.09.2026 18:08:38 CET | EUR 19.788 | EUR 6’054.975 | 306 | ✔ |
| 14.09.2026 18:06:27 CET | EUR 19.805 | EUR 1’246’388.990 | 62’934 | ✔ |
| 14.09.2026 18:05:52 CET | EUR 19.881 | EUR 42’504.509 | 2’138 | ✔ |
| 14.09.2026 18:05:45 CET | EUR 19.875 | EUR 278.250 | 14 | ✔ |
| 14.09.2026 18:05:22 CET | EUR 19.828 | EUR 57’896.884 | 2’920 | ✔ |
| 14.09.2026 18:04:49 CET | EUR 19.917 | EUR 318’160.548 | 15’974 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.