Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:34 CET | EUR 18.900 | EUR 2’721.643 | 144 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 18.940 | EUR 49’906.110 | 2’635 | ✔ |
| 09.01.2026 18:12:06 CET | EUR 18.918 | EUR 673’926.601 | 35’623 | ✔ |
| 09.01.2026 18:12:04 CET | EUR 18.956 | EUR 5’705.636 | 301 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.900 | EUR 39’501.836 | 2’090 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.913 | EUR 7’792.280 | 412 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.906 | EUR 3’856.722 | 204 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.918 | EUR 15’758.611 | 833 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.900 | EUR 455’556.341 | 24’103 | ✔ |
| 09.01.2026 18:11:38 CET | EUR 18.890 | EUR 2’077.889 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.