Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:02 CET | EUR 20.366 | EUR 35’477.398 | 1’742 | ✔ |
| 10.04.2026 18:13:02 CET | EUR 20.320 | EUR 90’238.900 | 4’441 | ✔ |
| 10.04.2026 18:12:43 CET | EUR 20.320 | EUR 353’152.910 | 17’380 | ✔ |
| 10.04.2026 18:12:43 CET | EUR 20.368 | EUR 75’523.432 | 3’708 | ✔ |
| 10.04.2026 18:12:31 CET | EUR 20.344 | EUR 296’657.666 | 14’582 | ✔ |
| 10.04.2026 18:11:59 CET | EUR 20.344 | EUR 52’650.531 | 2’588 | ✔ |
| 10.04.2026 18:10:56 CET | EUR 20.368 | EUR 14’664.672 | 720 | ✔ |
| 10.04.2026 18:08:58 CET | EUR 20.304 | EUR 3’004.977 | 148 | ✔ |
| 10.04.2026 18:08:33 CET | EUR 20.373 | EUR 122.240 | 6 | ✔ |
| 10.04.2026 18:06:24 CET | EUR 20.328 | EUR 11’485.546 | 565 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.