Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:11:10 CET | EUR 19.846 | EUR 3’076.146 | 155 | ✔ |
| 08.06.2026 18:10:52 CET | EUR 19.861 | EUR 993.050 | 50 | ✔ |
| 08.06.2026 18:07:21 CET | EUR 19.762 | EUR 632.390 | 32 | ✔ |
| 08.06.2026 18:07:18 CET | EUR 19.924 | EUR 10’579.379 | 531 | ✔ |
| 08.06.2026 18:07:16 CET | EUR 19.820 | EUR 3’587.384 | 181 | ✔ |
| 08.06.2026 18:07:15 CET | EUR 19.842 | EUR 853.210 | 43 | ✔ |
| 08.06.2026 18:07:09 CET | EUR 19.765 | EUR 70’897.055 | 3’587 | ✔ |
| 08.06.2026 18:07:06 CET | EUR 19.841 | EUR 1’884.914 | 95 | ✔ |
| 08.06.2026 18:06:14 CET | EUR 19.852 | EUR 1’766.810 | 89 | ✔ |
| 08.06.2026 18:06:08 CET | EUR 19.781 | EUR 209’239.187 | 10’578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.