Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:10:33 CET | EUR 22.098 | EUR 21’921.414 | 992 | ✔ |
| 02.11.2026 18:10:21 CET | EUR 22.183 | EUR 5’700.954 | 257 | ✔ |
| 02.11.2026 18:10:21 CET | EUR 22.200 | EUR 3’551’387.212 | 159’976 | ✔ |
| 02.11.2026 18:08:54 CET | EUR 22.153 | EUR 1’927.302 | 87 | ✔ |
| 02.11.2026 18:08:54 CET | EUR 22.088 | EUR 16’212.812 | 734 | ✔ |
| 02.11.2026 18:08:07 CET | EUR 22.260 | EUR 1’936.637 | 87 | ✔ |
| 02.11.2026 18:08:07 CET | EUR 22.125 | EUR 54’670.628 | 2’471 | ✔ |
| 02.11.2026 18:08:02 CET | EUR 22.169 | EUR 35’293.366 | 1’592 | ✔ |
| 02.11.2026 18:07:29 CET | EUR 22.125 | EUR 1’150.521 | 52 | ✔ |
| 02.11.2026 18:07:29 CET | EUR 22.230 | EUR 42’814.787 | 1’926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.