Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:06:32 CET | EUR 1.364 | EUR 37’549.629 | 27’523 | ✔ |
| 19.05.2026 17:59:35 CET | EUR 1.378 | EUR 2’205.440 | 1’600 | ✔ |
| 19.05.2026 17:53:08 CET | EUR 1.354 | EUR 1’371.501 | 1’013 | ✔ |
| 18.05.2026 18:51:46 CET | EUR 1.365 | EUR 2.730 | 2 | ✔ |
| 18.05.2026 18:50:46 CET | EUR 1.365 | EUR 2.730 | 2 | ✔ |
| 18.05.2026 18:47:10 CET | EUR 1.370 | EUR 2.740 | 2 | ✔ |
| 18.05.2026 18:30:57 CET | EUR 1.358 | EUR 950.460 | 700 | ✔ |
| 18.05.2026 18:18:40 CET | EUR 1.370 | EUR 12’776.620 | 9’326 | ✔ |
| 18.05.2026 17:52:25 CET | EUR 1.357 | EUR 3’719.523 | 2’742 | ✔ |
| 18.05.2026 17:52:24 CET | EUR 1.368 | EUR 299.614 | 219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.