Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:07:33 CET | EUR 1.319 | EUR 444.436 | 337 | ✔ |
| 04.02.2026 18:07:33 CET | EUR 1.320 | EUR 83.147 | 63 | ✔ |
| 04.02.2026 18:04:00 CET | EUR 1.320 | EUR 2’859.120 | 2’166 | ✔ |
| 04.02.2026 17:51:45 CET | EUR 1.319 | EUR 2’132.015 | 1’617 | ✔ |
| 04.02.2026 17:46:21 CET | EUR 1.318 | EUR 881.943 | 669 | ✔ |
| 04.02.2026 17:05:45 CET | EUR 1.320 | EUR 1.320 | 1 | ✔ |
| 04.02.2026 14:23:00 CET | EUR 1.318 | EUR 18.452 | 14 | ✔ |
| 04.02.2026 14:21:00 CET | EUR 1.318 | EUR 18.452 | 14 | ✔ |
| 03.02.2026 18:52:20 CET | EUR 1.322 | EUR 8’484.596 | 6’418 | ✔ |
| 03.02.2026 18:44:40 CET | EUR 1.320 | EUR 1.320 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.