Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2025 18:13:41 CET | EUR 11.650 | EUR 33’865.678 | 2’907 | ✔ |
| 16.10.2025 18:13:41 CET | EUR 11.694 | EUR 2’221.879 | 190 | ✔ |
| 16.10.2025 18:05:15 CET | EUR 11.650 | EUR 1’161’807.900 | 99’726 | ✔ |
| 16.10.2025 17:58:17 CET | EUR 11.650 | EUR 1’397.976 | 120 | ✔ |
| 16.10.2025 17:49:43 CET | EUR 11.679 | EUR 1’518.296 | 130 | ✔ |
| 16.10.2025 17:49:43 CET | EUR 11.680 | EUR 2’662.972 | 228 | ✔ |
| 16.10.2025 16:37:37 CET | EUR 11.594 | EUR 440.561 | 38 | ✔ |
| 16.10.2025 09:51:33 CET | EUR 11.604 | EUR 4’537.203 | 391 | ✔ |
| 15.10.2025 19:32:23 CET | EUR 11.729 | EUR 82’352.117 | 7’021 | ✔ |
| 15.10.2025 19:26:36 CET | EUR 11.729 | EUR 10’990.354 | 937 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.