Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:10:19 CET | EUR 13.155 | EUR 46’911.087 | 3’566 | ✔ |
| 14.01.2026 18:10:19 CET | EUR 13.220 | EUR 72’817.412 | 5’508 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.066 | EUR 418.109 | 32 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.111 | EUR 7’918.984 | 604 | ✔ |
| 14.01.2026 18:09:19 CET | EUR 13.210 | EUR 34’993.290 | 2’649 | ✔ |
| 14.01.2026 18:08:35 CET | EUR 13.198 | EUR 65.990 | 5 | ✔ |
| 14.01.2026 18:08:00 CET | EUR 13.214 | EUR 502.128 | 38 | ✔ |
| 14.01.2026 18:07:59 CET | EUR 13.119 | EUR 91.830 | 7 | ✔ |
| 14.01.2026 18:07:57 CET | EUR 13.203 | EUR 9’096.867 | 689 | ✔ |
| 14.01.2026 18:06:22 CET | EUR 13.151 | EUR 31’194.172 | 2’372 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.