Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:13:37 CET | EUR 12.456 | EUR 13’078.590 | 1’050 | ✔ |
| 11.03.2026 18:13:30 CET | EUR 12.421 | EUR 3’775.954 | 304 | ✔ |
| 11.03.2026 18:13:30 CET | EUR 12.380 | EUR 281’094.712 | 22’705 | ✔ |
| 11.03.2026 18:09:41 CET | EUR 12.365 | EUR 865.578 | 70 | ✔ |
| 11.03.2026 18:06:47 CET | EUR 12.392 | EUR 65’067.767 | 5’251 | ✔ |
| 11.03.2026 18:00:59 CET | EUR 12.425 | EUR 6’112.903 | 492 | ✔ |
| 11.03.2026 17:54:38 CET | EUR 12.374 | EUR 191’541.790 | 15’479 | ✔ |
| 11.03.2026 17:54:38 CET | EUR 12.426 | EUR 3’292.890 | 265 | ✔ |
| 11.03.2026 17:29:21 CET | EUR 12.330 | EUR 4’204.530 | 341 | ✔ |
| 11.03.2026 17:15:00 CET | EUR 12.352 | EUR 1’791.011 | 145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.