Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:09:45 CET | EUR 12.180 | EUR 42’996.812 | 3’530 | ✔ |
| 28.11.2025 18:06:57 CET | EUR 12.160 | EUR 36’077.830 | 2’967 | ✔ |
| 28.11.2025 18:05:25 CET | EUR 12.177 | EUR 53’371.791 | 4’383 | ✔ |
| 28.11.2025 18:04:39 CET | EUR 12.109 | EUR 11’358.336 | 938 | ✔ |
| 28.11.2025 18:02:12 CET | EUR 12.170 | EUR 47’085.730 | 3’869 | ✔ |
| 28.11.2025 18:02:09 CET | EUR 12.170 | EUR 5’208.760 | 428 | ✔ |
| 28.11.2025 17:59:25 CET | EUR 12.171 | EUR 2’495.096 | 205 | ✔ |
| 28.11.2025 17:48:35 CET | EUR 12.170 | EUR 12’839.350 | 1’055 | ✔ |
| 28.11.2025 17:27:19 CET | EUR 12.190 | EUR 1’913.830 | 157 | ✔ |
| 28.11.2025 15:49:43 CET | EUR 12.150 | EUR 2’272.050 | 187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.