Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:10:44 CET | EUR 12.508 | EUR 13’383.988 | 1’070 | ✔ |
| 04.02.2026 18:10:44 CET | EUR 12.508 | EUR 57’526.132 | 4’599 | ✔ |
| 04.02.2026 18:08:08 CET | EUR 12.662 | EUR 168’857.765 | 13’336 | ✔ |
| 04.02.2026 18:08:08 CET | EUR 12.662 | EUR 39’289.565 | 3’103 | ✔ |
| 04.02.2026 18:01:05 CET | EUR 12.623 | EUR 371’809.624 | 29’454 | ✔ |
| 04.02.2026 17:51:45 CET | EUR 12.664 | EUR 282’626.225 | 22’318 | ✔ |
| 04.02.2026 17:50:39 CET | EUR 12.609 | EUR 870.007 | 69 | ✔ |
| 04.02.2026 17:29:29 CET | EUR 12.530 | EUR 1’541.190 | 123 | ✔ |
| 04.02.2026 17:29:29 CET | EUR 12.530 | EUR 313.250 | 25 | ✔ |
| 04.02.2026 17:27:27 CET | EUR 12.535 | EUR 388.585 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.