Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:12:55 CET | EUR 13.170 | EUR 39.510 | 3 | ✔ |
| 15.04.2026 18:12:13 CET | EUR 13.228 | EUR 254’274.155 | 19’223 | ✔ |
| 15.04.2026 18:10:00 CET | EUR 13.228 | EUR 212’091.338 | 16’034 | ✔ |
| 15.04.2026 17:55:16 CET | EUR 13.209 | EUR 1’770.019 | 134 | ✔ |
| 15.04.2026 17:54:23 CET | EUR 13.248 | EUR 27’238.299 | 2’056 | ✔ |
| 15.04.2026 17:54:23 CET | EUR 13.185 | EUR 102’945.357 | 7’808 | ✔ |
| 15.04.2026 17:52:58 CET | EUR 13.131 | EUR 8’508.888 | 648 | ✔ |
| 15.04.2026 17:50:54 CET | EUR 13.170 | EUR 32’306.010 | 2’453 | ✔ |
| 15.04.2026 17:42:45 CET | EUR 13.194 | EUR 78’307.577 | 5’935 | ✔ |
| 15.04.2026 17:25:00 CET | EUR 13.179 | EUR 487.616 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.