Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:08:48 CET | EUR 14.159 | EUR 6’130.847 | 433 | ✔ |
| 05.05.2026 18:08:48 CET | EUR 14.729 | EUR 1’855.841 | 126 | ✔ |
| 05.05.2026 18:08:48 CET | EUR 14.740 | EUR 28’830.658 | 1’956 | ✔ |
| 05.05.2026 18:07:45 CET | EUR 14.320 | EUR 13’131.257 | 917 | ✔ |
| 05.05.2026 18:06:21 CET | EUR 14.562 | EUR 713.548 | 49 | ✔ |
| 05.05.2026 18:05:14 CET | EUR 14.434 | EUR 894.933 | 62 | ✔ |
| 05.05.2026 18:05:14 CET | EUR 14.647 | EUR 2’782.987 | 190 | ✔ |
| 05.05.2026 18:03:53 CET | EUR 14.652 | EUR 3’472.477 | 237 | ✔ |
| 05.05.2026 18:00:47 CET | EUR 14.693 | EUR 1’763.136 | 120 | ✔ |
| 05.05.2026 17:54:56 CET | EUR 14.304 | EUR 197’137.728 | 13’782 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.