Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 17:57:09 CET | EUR 16.211 | EUR 69’075.071 | 4’261 | ✔ |
| 13.07.2026 17:52:53 CET | EUR 16.176 | EUR 47’362.742 | 2’928 | ✔ |
| 13.07.2026 17:49:59 CET | EUR 15.953 | EUR 1’356.022 | 85 | ✔ |
| 13.07.2026 11:50:39 CET | EUR 16.000 | EUR 1’680.000 | 105 | ✔ |
| 13.07.2026 10:42:06 CET | EUR 16.220 | EUR 9’472.480 | 584 | ✔ |
| 13.07.2026 10:42:06 CET | EUR 16.220 | EUR 135’988.480 | 8’384 | ✔ |
| 13.07.2026 10:42:06 CET | EUR 16.220 | EUR 18’734.100 | 1’155 | ✔ |
| 13.07.2026 10:37:16 CET | EUR 16.180 | EUR 8’122.360 | 502 | ✔ |
| 13.07.2026 10:31:46 CET | EUR 16.200 | EUR 10’983.600 | 678 | ✔ |
| 13.07.2026 09:17:24 CET | EUR 15.940 | EUR 127.520 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.