Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:29 CET | EUR 17.610 | EUR 126’401.709 | 7’178 | ✔ |
| 26.06.2026 18:10:21 CET | EUR 17.610 | EUR 381’635.251 | 21’672 | ✔ |
| 26.06.2026 18:09:52 CET | EUR 17.697 | EUR 497’279.243 | 28’099 | ✔ |
| 26.06.2026 18:09:52 CET | EUR 17.687 | EUR 154’269.503 | 8’722 | ✔ |
| 26.06.2026 18:08:46 CET | EUR 17.609 | EUR 240’086.560 | 13’634 | ✔ |
| 26.06.2026 18:07:27 CET | EUR 17.656 | EUR 85’205.443 | 4’826 | ✔ |
| 26.06.2026 18:07:23 CET | EUR 17.699 | EUR 1’964.545 | 111 | ✔ |
| 26.06.2026 18:05:55 CET | EUR 17.713 | EUR 115’420.514 | 6’516 | ✔ |
| 26.06.2026 18:04:38 CET | EUR 17.686 | EUR 442.150 | 25 | ✔ |
| 26.06.2026 18:03:55 CET | EUR 17.678 | EUR 779’091.545 | 44’071 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.