Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:13 CET | EUR 16.863 | EUR 276’165.351 | 16’377 | ✔ |
| 17.07.2026 18:07:37 CET | EUR 16.856 | EUR 2’427.192 | 144 | ✔ |
| 17.07.2026 18:07:35 CET | EUR 16.866 | EUR 24’101.514 | 1’429 | ✔ |
| 17.07.2026 18:07:34 CET | EUR 16.658 | EUR 2’382.137 | 143 | ✔ |
| 17.07.2026 18:06:47 CET | EUR 16.870 | EUR 173’724.171 | 10’298 | ✔ |
| 17.07.2026 18:06:47 CET | EUR 16.820 | EUR 137’119.901 | 8’152 | ✔ |
| 17.07.2026 18:05:07 CET | EUR 16.695 | EUR 27’213.339 | 1’630 | ✔ |
| 17.07.2026 18:05:07 CET | EUR 16.858 | EUR 524’027.822 | 31’085 | ✔ |
| 17.07.2026 18:02:01 CET | EUR 16.876 | EUR 502’150.354 | 29’756 | ✔ |
| 17.07.2026 18:00:35 CET | EUR 16.874 | EUR 113’832.679 | 6’746 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.