Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:09:04 CET | EUR 16.520 | EUR 43’382.308 | 2’626 | ✔ |
| 08.05.2026 18:08:42 CET | EUR 16.520 | EUR 54’946.518 | 3’326 | ✔ |
| 08.05.2026 18:08:41 CET | EUR 16.509 | EUR 579’278.318 | 35’088 | ✔ |
| 08.05.2026 18:08:41 CET | EUR 16.496 | EUR 4’223.053 | 256 | ✔ |
| 08.05.2026 18:06:42 CET | EUR 16.479 | EUR 17’500.910 | 1’062 | ✔ |
| 08.05.2026 18:06:05 CET | EUR 16.484 | EUR 1’572’642.133 | 95’403 | ✔ |
| 08.05.2026 18:05:42 CET | EUR 16.503 | EUR 60’929.076 | 3’692 | ✔ |
| 08.05.2026 18:05:03 CET | EUR 16.501 | EUR 1’225’844.432 | 74’290 | ✔ |
| 08.05.2026 18:04:51 CET | EUR 16.487 | EUR 329’748.000 | 20’000 | ✔ |
| 08.05.2026 18:04:37 CET | EUR 16.515 | EUR 7’052.033 | 427 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.