Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:13:15 CET | EUR 17.029 | EUR 8’735.723 | 513 | ✔ |
| 08.04.2026 18:13:15 CET | EUR 17.060 | EUR 16’803.706 | 985 | ✔ |
| 08.04.2026 18:10:13 CET | EUR 17.032 | EUR 31’560.852 | 1’853 | ✔ |
| 08.04.2026 18:09:23 CET | EUR 17.027 | EUR 1’651.619 | 97 | ✔ |
| 08.04.2026 18:08:49 CET | EUR 17.033 | EUR 2’963.707 | 174 | ✔ |
| 08.04.2026 18:08:24 CET | EUR 17.057 | EUR 86’873.338 | 5’093 | ✔ |
| 08.04.2026 18:08:24 CET | EUR 17.060 | EUR 44’646.805 | 2’617 | ✔ |
| 08.04.2026 18:08:23 CET | EUR 17.060 | EUR 648.291 | 38 | ✔ |
| 08.04.2026 18:08:22 CET | EUR 16.853 | EUR 269.640 | 16 | ✔ |
| 08.04.2026 18:07:42 CET | EUR 16.848 | EUR 5’138.762 | 305 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.