Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:39 CET | EUR 16.920 | EUR 494’295.645 | 29’213 | ✔ |
| 31.07.2026 18:10:39 CET | EUR 16.896 | EUR 2’314.793 | 137 | ✔ |
| 31.07.2026 18:09:12 CET | EUR 16.929 | EUR 4’469.282 | 264 | ✔ |
| 31.07.2026 18:07:45 CET | EUR 16.876 | EUR 13’264.300 | 786 | ✔ |
| 31.07.2026 18:05:44 CET | EUR 16.942 | EUR 187’123.286 | 11’045 | ✔ |
| 31.07.2026 18:05:20 CET | EUR 16.899 | EUR 144’336.067 | 8’541 | ✔ |
| 31.07.2026 18:04:30 CET | EUR 16.993 | EUR 12’438.803 | 732 | ✔ |
| 31.07.2026 18:04:29 CET | EUR 16.890 | EUR 1’199.211 | 71 | ✔ |
| 31.07.2026 18:02:40 CET | EUR 16.885 | EUR 3’056.149 | 181 | ✔ |
| 31.07.2026 18:00:19 CET | EUR 16.930 | EUR 68’396.392 | 4’040 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.