Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:07:22 CET | EUR 17.196 | EUR 325’594.744 | 18’934 | ✔ |
| 05.06.2026 18:06:05 CET | EUR 17.155 | EUR 30’878.820 | 1’800 | ✔ |
| 05.06.2026 18:05:02 CET | EUR 17.190 | EUR 3’919.252 | 228 | ✔ |
| 05.06.2026 18:04:16 CET | EUR 17.330 | EUR 34.660 | 2 | ✔ |
| 05.06.2026 18:03:40 CET | EUR 17.323 | EUR 419’432.114 | 24’213 | ✔ |
| 05.06.2026 18:03:16 CET | EUR 17.176 | EUR 39’848.784 | 2’320 | ✔ |
| 05.06.2026 18:02:52 CET | EUR 17.280 | EUR 1’036.818 | 60 | ✔ |
| 05.06.2026 17:59:50 CET | EUR 17.368 | EUR 48’718.082 | 2’805 | ✔ |
| 05.06.2026 17:59:50 CET | EUR 17.370 | EUR 29’354.793 | 1’690 | ✔ |
| 05.06.2026 17:58:29 CET | EUR 17.234 | EUR 23’541.781 | 1’366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.