Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:07:02 CET | EUR 16.841 | EUR 10’996.912 | 653 | ✔ |
| 07.08.2026 18:06:15 CET | EUR 16.827 | EUR 163’154.592 | 9’696 | ✔ |
| 07.08.2026 18:05:05 CET | EUR 16.860 | EUR 1’871.438 | 111 | ✔ |
| 07.08.2026 18:03:10 CET | EUR 16.840 | EUR 375’182.816 | 22’279 | ✔ |
| 07.08.2026 18:00:08 CET | EUR 16.846 | EUR 49’560.638 | 2’942 | ✔ |
| 07.08.2026 17:59:31 CET | EUR 16.840 | EUR 16’486.066 | 979 | ✔ |
| 07.08.2026 17:57:21 CET | EUR 16.768 | EUR 3’722.518 | 222 | ✔ |
| 07.08.2026 17:54:13 CET | EUR 16.854 | EUR 318’531.150 | 18’900 | ✔ |
| 07.08.2026 17:54:13 CET | EUR 16.859 | EUR 29’148.865 | 1’729 | ✔ |
| 07.08.2026 17:53:27 CET | EUR 16.845 | EUR 88’100.919 | 5’230 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.