Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:48 CET | EUR 17.020 | EUR 19’964.225 | 1’173 | ✔ |
| 03.07.2026 18:08:32 CET | EUR 16.929 | EUR 141’106.549 | 8’335 | ✔ |
| 03.07.2026 18:08:22 CET | EUR 16.929 | EUR 292’284.365 | 17’265 | ✔ |
| 03.07.2026 18:05:53 CET | EUR 16.935 | EUR 127’012.500 | 7’500 | ✔ |
| 03.07.2026 18:05:43 CET | EUR 17.013 | EUR 105’395.535 | 6’195 | ✔ |
| 03.07.2026 18:05:34 CET | EUR 16.957 | EUR 14’040.479 | 828 | ✔ |
| 03.07.2026 18:05:34 CET | EUR 17.010 | EUR 7’722.449 | 454 | ✔ |
| 03.07.2026 18:05:32 CET | EUR 17.023 | EUR 61’811.602 | 3’631 | ✔ |
| 03.07.2026 18:04:45 CET | EUR 16.987 | EUR 112’503.576 | 6’623 | ✔ |
| 03.07.2026 18:04:30 CET | EUR 16.998 | EUR 8’074.193 | 475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.