Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:01 CET | EUR 17.739 | EUR 92’541.755 | 5’217 | ✔ |
| 12.06.2026 18:08:49 CET | EUR 17.700 | EUR 159’318.600 | 9’001 | ✔ |
| 12.06.2026 18:08:44 CET | EUR 17.840 | EUR 7’974.301 | 447 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 17.734 | EUR 510’222.037 | 28’771 | ✔ |
| 12.06.2026 18:06:39 CET | EUR 17.543 | EUR 24’208.788 | 1’380 | ✔ |
| 12.06.2026 18:03:54 CET | EUR 17.614 | EUR 4’051.105 | 230 | ✔ |
| 12.06.2026 18:03:17 CET | EUR 17.840 | EUR 162’715.904 | 9’121 | ✔ |
| 12.06.2026 18:01:35 CET | EUR 17.841 | EUR 46’280.592 | 2’594 | ✔ |
| 12.06.2026 18:00:43 CET | EUR 17.702 | EUR 630’400.166 | 35’611 | ✔ |
| 12.06.2026 18:00:43 CET | EUR 17.833 | EUR 203’102.315 | 11’389 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.