Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:09:37 CET | EUR 16.502 | EUR 2’343.298 | 142 | ✔ |
| 03.09.2026 18:09:37 CET | EUR 16.500 | EUR 492’199.568 | 29’831 | ✔ |
| 03.09.2026 18:08:54 CET | EUR 16.634 | EUR 148’088.051 | 8’903 | ✔ |
| 03.09.2026 18:08:48 CET | EUR 16.480 | EUR 1’054.733 | 64 | ✔ |
| 03.09.2026 18:07:19 CET | EUR 16.503 | EUR 20’530.230 | 1’244 | ✔ |
| 03.09.2026 18:06:40 CET | EUR 16.508 | EUR 63’870.613 | 3’869 | ✔ |
| 03.09.2026 18:06:39 CET | EUR 16.500 | EUR 1’435.535 | 87 | ✔ |
| 03.09.2026 18:06:32 CET | EUR 16.497 | EUR 407’517.980 | 24’703 | ✔ |
| 03.09.2026 18:06:28 CET | EUR 16.498 | EUR 16’976.648 | 1’029 | ✔ |
| 03.09.2026 18:03:02 CET | EUR 16.684 | EUR 12’045.848 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.