Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:12 CET | EUR 16.469 | EUR 4’347.710 | 264 | ✔ |
| 11.09.2026 18:06:06 CET | EUR 16.470 | EUR 293’230.100 | 17’804 | ✔ |
| 11.09.2026 18:06:03 CET | EUR 16.464 | EUR 39’512.400 | 2’400 | ✔ |
| 11.09.2026 18:06:02 CET | EUR 16.509 | EUR 13’404.902 | 812 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 16.364 | EUR 4’778.259 | 292 | ✔ |
| 11.09.2026 18:01:16 CET | EUR 16.455 | EUR 60’126.570 | 3’654 | ✔ |
| 11.09.2026 18:00:43 CET | EUR 16.392 | EUR 284’209.697 | 17’338 | ✔ |
| 11.09.2026 18:00:12 CET | EUR 16.430 | EUR 33’845.388 | 2’060 | ✔ |
| 11.09.2026 17:52:24 CET | EUR 16.486 | EUR 5’176.541 | 314 | ✔ |
| 11.09.2026 17:52:06 CET | EUR 16.539 | EUR 2’398.126 | 145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.