Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:07:48 CET | EUR 17.114 | EUR 35’853.411 | 2’095 | ✔ |
| 29.05.2026 18:07:39 CET | EUR 17.091 | EUR 8’067.094 | 472 | ✔ |
| 29.05.2026 18:06:24 CET | EUR 17.020 | EUR 9’684.380 | 569 | ✔ |
| 29.05.2026 18:04:29 CET | EUR 17.062 | EUR 3’071.232 | 180 | ✔ |
| 29.05.2026 18:04:26 CET | EUR 17.108 | EUR 359.270 | 21 | ✔ |
| 29.05.2026 18:02:42 CET | EUR 17.087 | EUR 112’313.508 | 6’573 | ✔ |
| 29.05.2026 18:01:22 CET | EUR 17.020 | EUR 191’034.725 | 11’224 | ✔ |
| 29.05.2026 18:01:21 CET | EUR 17.022 | EUR 28’800.716 | 1’692 | ✔ |
| 29.05.2026 17:57:21 CET | EUR 17.018 | EUR 667’474.744 | 39’221 | ✔ |
| 29.05.2026 17:54:56 CET | EUR 17.144 | EUR 4’354.474 | 254 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.