Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:16 CET | EUR 17.580 | EUR 218’471.631 | 12’427 | ✔ |
| 24.07.2026 18:11:27 CET | EUR 17.508 | EUR 47’604.252 | 2’719 | ✔ |
| 24.07.2026 18:10:51 CET | EUR 17.504 | EUR 14’335.776 | 819 | ✔ |
| 24.07.2026 18:10:28 CET | EUR 17.580 | EUR 50’400.713 | 2’867 | ✔ |
| 24.07.2026 18:08:15 CET | EUR 17.425 | EUR 10’994.923 | 631 | ✔ |
| 24.07.2026 18:07:14 CET | EUR 17.516 | EUR 519’413.533 | 29’654 | ✔ |
| 24.07.2026 18:06:21 CET | EUR 17.418 | EUR 8’413.087 | 483 | ✔ |
| 24.07.2026 18:06:17 CET | EUR 17.496 | EUR 549’569.997 | 31’411 | ✔ |
| 24.07.2026 18:05:35 CET | EUR 17.583 | EUR 61’574.265 | 3’502 | ✔ |
| 24.07.2026 18:05:10 CET | EUR 17.578 | EUR 269’258.272 | 15’318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.