Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:07:31 CET | EUR 17.355 | EUR 260.321 | 15 | ✔ |
| 09.06.2026 18:05:44 CET | EUR 17.366 | EUR 920’050.680 | 52’980 | ✔ |
| 09.06.2026 18:05:43 CET | EUR 17.349 | EUR 2’133.890 | 123 | ✔ |
| 09.06.2026 18:05:42 CET | EUR 17.368 | EUR 2’362.034 | 136 | ✔ |
| 09.06.2026 18:04:23 CET | EUR 17.388 | EUR 1’130.240 | 65 | ✔ |
| 09.06.2026 18:02:50 CET | EUR 17.338 | EUR 86.690 | 5 | ✔ |
| 09.06.2026 18:00:33 CET | EUR 17.380 | EUR 297’191.160 | 17’100 | ✔ |
| 09.06.2026 18:00:10 CET | EUR 17.380 | EUR 30’414.475 | 1’750 | ✔ |
| 09.06.2026 17:58:48 CET | EUR 17.346 | EUR 309’235.574 | 17’828 | ✔ |
| 09.06.2026 17:58:15 CET | EUR 17.373 | EUR 38’967.639 | 2’243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.