Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:07:09 CET | EUR 16.499 | EUR 21’382.704 | 1’296 | ✔ |
| 09.10.2026 18:07:06 CET | EUR 16.512 | EUR 1’783.296 | 108 | ✔ |
| 09.10.2026 18:06:34 CET | EUR 16.549 | EUR 215.131 | 13 | ✔ |
| 09.10.2026 18:05:59 CET | EUR 16.494 | EUR 12’980.778 | 787 | ✔ |
| 09.10.2026 18:05:58 CET | EUR 16.482 | EUR 158’989.230 | 9’646 | ✔ |
| 09.10.2026 18:05:57 CET | EUR 16.495 | EUR 2’870.165 | 174 | ✔ |
| 09.10.2026 18:01:43 CET | EUR 16.516 | EUR 4’673.887 | 283 | ✔ |
| 09.10.2026 18:01:36 CET | EUR 16.514 | EUR 3’979.850 | 241 | ✔ |
| 09.10.2026 18:00:27 CET | EUR 16.480 | EUR 18’259.618 | 1’108 | ✔ |
| 09.10.2026 17:58:47 CET | EUR 16.525 | EUR 1’222.872 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.