Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:51 CET | EUR 16.654 | EUR 982.562 | 59 | ✔ |
| 02.10.2026 18:13:38 CET | EUR 16.654 | EUR 67’464.139 | 4’051 | ✔ |
| 02.10.2026 18:09:47 CET | EUR 16.678 | EUR 6’671.000 | 400 | ✔ |
| 02.10.2026 18:08:15 CET | EUR 16.653 | EUR 142’468.126 | 8’555 | ✔ |
| 02.10.2026 18:06:45 CET | EUR 16.670 | EUR 203’503.698 | 12’208 | ✔ |
| 02.10.2026 18:06:08 CET | EUR 16.635 | EUR 243’123.448 | 14’615 | ✔ |
| 02.10.2026 18:03:22 CET | EUR 16.599 | EUR 2’323.846 | 140 | ✔ |
| 02.10.2026 18:02:27 CET | EUR 16.669 | EUR 25’736.627 | 1’544 | ✔ |
| 02.10.2026 18:02:22 CET | EUR 16.593 | EUR 2’173.709 | 131 | ✔ |
| 02.10.2026 17:59:17 CET | EUR 16.670 | EUR 30’156.392 | 1’809 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.