Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:07:00 CET | EUR 16.775 | EUR 1’375.509 | 82 | ✔ |
| 14.08.2026 18:06:55 CET | EUR 16.759 | EUR 9’854.057 | 588 | ✔ |
| 14.08.2026 18:06:10 CET | EUR 16.763 | EUR 7’911.994 | 472 | ✔ |
| 14.08.2026 18:05:27 CET | EUR 16.775 | EUR 4’042.799 | 241 | ✔ |
| 14.08.2026 18:04:59 CET | EUR 16.760 | EUR 19’726.755 | 1’177 | ✔ |
| 14.08.2026 18:02:15 CET | EUR 16.770 | EUR 553.420 | 33 | ✔ |
| 14.08.2026 18:02:15 CET | EUR 16.850 | EUR 2’510.710 | 149 | ✔ |
| 14.08.2026 18:00:52 CET | EUR 16.775 | EUR 176’091.374 | 10’497 | ✔ |
| 14.08.2026 18:00:48 CET | EUR 16.767 | EUR 42’755.850 | 2’550 | ✔ |
| 14.08.2026 17:58:49 CET | EUR 16.821 | EUR 8’999.289 | 535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.