Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:07:00 CET | EUR 16.643 | EUR 1’414.638 | 85 | ✔ |
| 25.09.2026 18:06:55 CET | EUR 16.681 | EUR 3’002.526 | 180 | ✔ |
| 25.09.2026 18:05:45 CET | EUR 16.669 | EUR 45’640.817 | 2’738 | ✔ |
| 25.09.2026 18:04:47 CET | EUR 16.658 | EUR 4’430.895 | 266 | ✔ |
| 25.09.2026 18:04:46 CET | EUR 16.631 | EUR 159’975.513 | 9’619 | ✔ |
| 25.09.2026 18:03:58 CET | EUR 16.609 | EUR 5’447.883 | 328 | ✔ |
| 25.09.2026 18:02:03 CET | EUR 16.659 | EUR 12’427.763 | 746 | ✔ |
| 25.09.2026 17:58:49 CET | EUR 16.678 | EUR 15’294.093 | 917 | ✔ |
| 25.09.2026 17:57:14 CET | EUR 16.618 | EUR 60’023.855 | 3’612 | ✔ |
| 25.09.2026 17:52:57 CET | EUR 16.646 | EUR 11’036.497 | 663 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.