Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:41 CET | EUR 18.262 | EUR 103’802.913 | 5’684 | ✔ |
| 13.11.2026 18:10:53 CET | EUR 18.343 | EUR 2’586.405 | 141 | ✔ |
| 13.11.2026 18:09:45 CET | EUR 18.394 | EUR 146’748.928 | 7’978 | ✔ |
| 13.11.2026 18:09:32 CET | EUR 18.239 | EUR 11’928.568 | 654 | ✔ |
| 13.11.2026 18:08:26 CET | EUR 18.311 | EUR 48’085.211 | 2’626 | ✔ |
| 13.11.2026 18:06:47 CET | EUR 18.312 | EUR 31’349.288 | 1’712 | ✔ |
| 13.11.2026 18:05:51 CET | EUR 18.342 | EUR 35’730.411 | 1’948 | ✔ |
| 13.11.2026 18:03:04 CET | EUR 18.267 | EUR 274.010 | 15 | ✔ |
| 13.11.2026 18:02:44 CET | EUR 18.316 | EUR 136’585.395 | 7’457 | ✔ |
| 13.11.2026 18:02:23 CET | EUR 18.377 | EUR 1’212.882 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.