Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:11 CET | EUR 16.780 | EUR 36’848.002 | 2’196 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 16.849 | EUR 3’875.178 | 230 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 16.923 | EUR 2’199.977 | 130 | ✔ |
| 21.08.2026 18:05:19 CET | EUR 16.791 | EUR 94’146.016 | 5’607 | ✔ |
| 21.08.2026 18:04:09 CET | EUR 16.964 | EUR 16’098.836 | 949 | ✔ |
| 21.08.2026 18:02:58 CET | EUR 16.956 | EUR 254.342 | 15 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 16.887 | EUR 228’226.454 | 13’515 | ✔ |
| 21.08.2026 18:00:13 CET | EUR 16.817 | EUR 2’858.958 | 170 | ✔ |
| 21.08.2026 17:59:40 CET | EUR 16.780 | EUR 8’641.803 | 515 | ✔ |
| 21.08.2026 17:57:22 CET | EUR 16.951 | EUR 881.468 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.