Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:08:03 CET | EUR 14.837 | EUR 13’249.620 | 893 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 14.895 | EUR 454’679.033 | 30’525 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 14.895 | EUR 2’308.772 | 155 | ✔ |
| 20.02.2026 18:07:31 CET | EUR 14.895 | EUR 26’960.493 | 1’810 | ✔ |
| 20.02.2026 18:06:54 CET | EUR 14.861 | EUR 417’746.327 | 28’111 | ✔ |
| 20.02.2026 18:04:48 CET | EUR 14.859 | EUR 1’077’062.225 | 72’486 | ✔ |
| 20.02.2026 18:04:19 CET | EUR 14.895 | EUR 3’127.950 | 210 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 14.878 | EUR 461.230 | 31 | ✔ |
| 20.02.2026 18:02:03 CET | EUR 14.895 | EUR 63’376.523 | 4’255 | ✔ |
| 20.02.2026 18:01:22 CET | EUR 14.849 | EUR 68’455.734 | 4’610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.