Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:10:32 CET | EUR 16.757 | EUR 8’764.068 | 523 | ✔ |
| 18.09.2026 18:09:27 CET | EUR 16.800 | EUR 262’696.909 | 15’637 | ✔ |
| 18.09.2026 18:08:12 CET | EUR 16.715 | EUR 1’203.502 | 72 | ✔ |
| 18.09.2026 18:08:12 CET | EUR 16.690 | EUR 14’002.742 | 839 | ✔ |
| 18.09.2026 18:06:49 CET | EUR 16.798 | EUR 4’345’525.014 | 258’693 | ✔ |
| 18.09.2026 18:06:03 CET | EUR 16.735 | EUR 34’842.270 | 2’082 | ✔ |
| 18.09.2026 18:06:03 CET | EUR 16.794 | EUR 233’211.335 | 13’887 | ✔ |
| 18.09.2026 18:02:25 CET | EUR 16.750 | EUR 1’138.980 | 68 | ✔ |
| 18.09.2026 18:02:24 CET | EUR 16.713 | EUR 253’338.686 | 15’158 | ✔ |
| 18.09.2026 18:02:20 CET | EUR 16.705 | EUR 216’375.979 | 12’953 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.