Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:12:15 CET | EUR 16.720 | EUR 7’407.137 | 443 | ✔ |
| 28.08.2026 18:12:15 CET | EUR 16.732 | EUR 1’305.096 | 78 | ✔ |
| 28.08.2026 18:09:56 CET | EUR 16.720 | EUR 288’744.588 | 17’269 | ✔ |
| 28.08.2026 18:09:56 CET | EUR 16.717 | EUR 29’606.338 | 1’771 | ✔ |
| 28.08.2026 18:09:54 CET | EUR 16.728 | EUR 6’791.609 | 406 | ✔ |
| 28.08.2026 18:09:19 CET | EUR 16.714 | EUR 5’783.182 | 346 | ✔ |
| 28.08.2026 18:07:22 CET | EUR 16.727 | EUR 19’236.395 | 1’150 | ✔ |
| 28.08.2026 18:06:48 CET | EUR 16.720 | EUR 3’059.815 | 183 | ✔ |
| 28.08.2026 18:05:52 CET | EUR 16.723 | EUR 7’173.995 | 429 | ✔ |
| 28.08.2026 18:05:51 CET | EUR 16.714 | EUR 32’642.442 | 1’953 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.