Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:03 CET | EUR 16.810 | EUR 332’897.318 | 19’804 | ✔ |
| 16.10.2026 18:13:03 CET | EUR 16.713 | EUR 10’629.468 | 636 | ✔ |
| 16.10.2026 18:09:30 CET | EUR 16.810 | EUR 67’927.594 | 4’041 | ✔ |
| 16.10.2026 18:09:30 CET | EUR 16.713 | EUR 3’275.748 | 196 | ✔ |
| 16.10.2026 18:08:44 CET | EUR 16.651 | EUR 12’421.646 | 746 | ✔ |
| 16.10.2026 18:08:06 CET | EUR 16.783 | EUR 8’659.770 | 516 | ✔ |
| 16.10.2026 18:07:53 CET | EUR 16.717 | EUR 46’105.210 | 2’758 | ✔ |
| 16.10.2026 18:07:39 CET | EUR 16.737 | EUR 142’717.252 | 8’527 | ✔ |
| 16.10.2026 18:07:17 CET | EUR 16.761 | EUR 831’667.145 | 49’618 | ✔ |
| 16.10.2026 18:06:52 CET | EUR 16.721 | EUR 15’985.658 | 956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.