Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:08:07 CET | EUR 38.544 | EUR 3’815.876 | 99 | ✔ |
| 06.02.2026 17:57:28 CET | EUR 39.430 | EUR 7’886.080 | 200 | ✔ |
| 06.02.2026 17:53:23 CET | EUR 39.403 | EUR 8’550.451 | 217 | ✔ |
| 06.02.2026 17:52:24 CET | EUR 38.247 | EUR 114.741 | 3 | ✔ |
| 05.02.2026 18:55:11 CET | EUR 38.680 | EUR 38’989.440 | 1’008 | ✔ |
| 05.02.2026 18:55:10 CET | EUR 38.599 | EUR 3’473.883 | 90 | ✔ |
| 05.02.2026 18:50:38 CET | EUR 38.794 | EUR 16’681.291 | 430 | ✔ |
| 05.02.2026 18:49:27 CET | EUR 38.569 | EUR 308.550 | 8 | ✔ |
| 05.02.2026 18:45:37 CET | EUR 38.817 | EUR 131’859.990 | 3’397 | ✔ |
| 05.02.2026 18:45:37 CET | EUR 38.851 | EUR 6’099.544 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.