Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:10:02 CET | EUR 209.337 | EUR 1’256.020 | 6 | ✔ |
| 05.10.2026 18:09:46 CET | EUR 208.584 | EUR 24’404.375 | 117 | ✔ |
| 05.10.2026 18:09:46 CET | EUR 209.405 | EUR 50’047.843 | 239 | ✔ |
| 05.10.2026 18:09:32 CET | EUR 207.924 | EUR 3’534.706 | 17 | ✔ |
| 05.10.2026 18:08:31 CET | EUR 209.697 | EUR 2’306.669 | 11 | ✔ |
| 05.10.2026 18:07:26 CET | EUR 209.105 | EUR 8’155.111 | 39 | ✔ |
| 05.10.2026 18:07:23 CET | EUR 209.431 | EUR 407’133.475 | 1’944 | ✔ |
| 05.10.2026 18:06:13 CET | EUR 208.688 | EUR 1’252.130 | 6 | ✔ |
| 05.10.2026 18:05:34 CET | EUR 209.316 | EUR 614’550.895 | 2’936 | ✔ |
| 05.10.2026 18:04:15 CET | EUR 209.523 | EUR 1’257.140 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.