Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:11:26 CET | EUR 184.172 | EUR 17’128.033 | 93 | ✔ |
| 23.12.2025 18:10:41 CET | EUR 184.195 | EUR 216’613.790 | 1’176 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 185.092 | EUR 116’422.679 | 629 | ✔ |
| 23.12.2025 18:07:47 CET | EUR 184.728 | EUR 22’536.865 | 122 | ✔ |
| 23.12.2025 18:05:01 CET | EUR 184.655 | EUR 986’983.113 | 5’345 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 185.324 | EUR 214’790.980 | 1’159 | ✔ |
| 23.12.2025 18:03:31 CET | EUR 184.200 | EUR 1’289.400 | 7 | ✔ |
| 23.12.2025 18:03:05 CET | EUR 185.048 | EUR 20’355.324 | 110 | ✔ |
| 23.12.2025 18:02:20 CET | EUR 185.100 | EUR 185.100 | 1 | ✔ |
| 23.12.2025 18:02:19 CET | EUR 185.555 | EUR 4’267.760 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.