Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.02.2026 18:10:21 CET | EUR 180.159 | EUR 456’522.906 | 2’534 | ✔ |
| 02.02.2026 18:09:12 CET | EUR 180.959 | EUR 723.835 | 4 | ✔ |
| 02.02.2026 18:07:21 CET | EUR 181.371 | EUR 53’504.416 | 295 | ✔ |
| 02.02.2026 18:06:24 CET | EUR 180.049 | EUR 5’221.421 | 29 | ✔ |
| 02.02.2026 18:06:12 CET | EUR 180.396 | EUR 297’472.180 | 1’649 | ✔ |
| 02.02.2026 18:04:56 CET | EUR 180.573 | EUR 7’042.359 | 39 | ✔ |
| 02.02.2026 18:04:56 CET | EUR 181.203 | EUR 1’993.230 | 11 | ✔ |
| 02.02.2026 18:04:56 CET | EUR 180.733 | EUR 233’145.312 | 1’290 | ✔ |
| 02.02.2026 18:01:23 CET | EUR 180.838 | EUR 18’083.810 | 100 | ✔ |
| 02.02.2026 17:59:51 CET | EUR 181.396 | EUR 181’939.887 | 1’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.