Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:12:01 CET | EUR 3.972 | EUR 1’100.244 | 277 | ✔ |
| 23.10.2025 18:06:50 CET | EUR 3.972 | EUR 649’461.720 | 163’510 | ✔ |
| 23.10.2025 18:06:50 CET | EUR 3.972 | EUR 2’746’431.456 | 691’448 | ✔ |
| 23.10.2025 18:05:35 CET | EUR 3.964 | EUR 3’781.465 | 954 | ✔ |
| 23.10.2025 18:00:39 CET | EUR 3.976 | EUR 9’787.927 | 2’462 | ✔ |
| 23.10.2025 17:54:52 CET | EUR 3.976 | EUR 830.963 | 209 | ✔ |
| 23.10.2025 17:54:25 CET | EUR 3.974 | EUR 10’840.526 | 2’728 | ✔ |
| 23.10.2025 17:21:12 CET | EUR 3.976 | EUR 22’372.952 | 5’627 | ✔ |
| 23.10.2025 16:48:40 CET | EUR 3.980 | EUR 4’951.120 | 1’244 | ✔ |
| 23.10.2025 16:42:21 CET | EUR 3.982 | EUR 12’678.688 | 3’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.