Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:08:42 CET | EUR 3.962 | EUR 891.450 | 225 | ✔ |
| 06.02.2026 18:08:09 CET | EUR 3.961 | EUR 4’076.281 | 1’029 | ✔ |
| 06.02.2026 18:06:09 CET | EUR 3.962 | EUR 71’240.722 | 17’981 | ✔ |
| 06.02.2026 18:05:28 CET | EUR 3.962 | EUR 3’089’242.716 | 779’718 | ✔ |
| 06.02.2026 18:02:03 CET | EUR 3.962 | EUR 37’079.422 | 9’359 | ✔ |
| 06.02.2026 18:01:30 CET | EUR 3.961 | EUR 71’550.393 | 18’066 | ✔ |
| 06.02.2026 17:52:44 CET | EUR 3.945 | EUR 871.801 | 221 | ✔ |
| 06.02.2026 17:52:44 CET | EUR 3.947 | EUR 2’845.931 | 721 | ✔ |
| 06.02.2026 17:52:44 CET | EUR 3.955 | EUR 1’411.864 | 357 | ✔ |
| 06.02.2026 17:50:29 CET | EUR 3.960 | EUR 5’218.753 | 1’318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.