Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:10:42 CET | EUR 4.114 | EUR 184’825.185 | 44’927 | ✔ |
| 13.11.2025 18:10:42 CET | EUR 4.119 | EUR 7’693.732 | 1’868 | ✔ |
| 13.11.2025 18:10:25 CET | EUR 4.114 | EUR 921.514 | 224 | ✔ |
| 13.11.2025 18:09:37 CET | EUR 4.114 | EUR 75’636.327 | 18’386 | ✔ |
| 13.11.2025 18:07:53 CET | EUR 4.127 | EUR 462.179 | 112 | ✔ |
| 13.11.2025 18:07:04 CET | EUR 4.126 | EUR 198.038 | 48 | ✔ |
| 13.11.2025 17:57:14 CET | EUR 4.114 | EUR 10’653.965 | 2’590 | ✔ |
| 13.11.2025 17:52:10 CET | EUR 4.116 | EUR 40’518.888 | 9’844 | ✔ |
| 13.11.2025 17:45:06 CET | EUR 4.114 | EUR 19’249.406 | 4’679 | ✔ |
| 13.11.2025 17:42:09 CET | EUR 4.125 | EUR 13’900.239 | 3’370 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.