Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 17:51:49 CET | EUR 11.086 | EUR 8’414.198 | 759 | ✔ |
| 18.08.2026 15:39:54 CET | EUR 11.140 | EUR 1’793.540 | 161 | ✔ |
| 17.08.2026 18:47:08 CET | EUR 11.035 | EUR 3’332.540 | 302 | ✔ |
| 17.08.2026 18:42:14 CET | EUR 11.032 | EUR 17’154.605 | 1’555 | ✔ |
| 17.08.2026 18:42:14 CET | EUR 11.100 | EUR 2’630.653 | 237 | ✔ |
| 17.08.2026 18:19:19 CET | EUR 11.035 | EUR 1’158.654 | 105 | ✔ |
| 17.08.2026 18:18:28 CET | EUR 11.060 | EUR 1’161.342 | 105 | ✔ |
| 17.08.2026 18:07:59 CET | EUR 11.100 | EUR 3’496.406 | 315 | ✔ |
| 17.08.2026 18:06:56 CET | EUR 11.100 | EUR 1’631.641 | 147 | ✔ |
| 17.08.2026 17:57:24 CET | EUR 11.022 | EUR 11’947.956 | 1’084 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.