Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 19:42:46 CET | EUR 11.531 | EUR 230.610 | 20 | ✔ |
| 11.02.2026 19:37:09 CET | EUR 11.530 | EUR 1’821.708 | 158 | ✔ |
| 11.02.2026 18:49:03 CET | EUR 11.506 | EUR 8’986.498 | 781 | ✔ |
| 11.02.2026 18:48:43 CET | EUR 11.518 | EUR 126.700 | 11 | ✔ |
| 10.02.2026 18:53:05 CET | EUR 11.461 | EUR 2’670.436 | 233 | ✔ |
| 10.02.2026 18:52:27 CET | EUR 11.463 | EUR 332.421 | 29 | ✔ |
| 10.02.2026 18:26:17 CET | EUR 11.476 | EUR 4’670.895 | 407 | ✔ |
| 10.02.2026 18:23:49 CET | EUR 11.475 | EUR 2’604.916 | 227 | ✔ |
| 09.02.2026 18:58:07 CET | EUR 11.280 | EUR 4’906.713 | 435 | ✔ |
| 09.02.2026 18:52:59 CET | EUR 11.295 | EUR 1’807.168 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.