Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:35 CET | EUR 79.002 | EUR 4’029.102 | 51 | ✔ |
| 09.10.2026 18:07:06 CET | EUR 79.202 | EUR 43’244.456 | 546 | ✔ |
| 09.10.2026 18:05:12 CET | EUR 80.750 | EUR 4’037.500 | 50 | ✔ |
| 09.10.2026 16:41:46 CET | EUR 77.900 | EUR 1’791.700 | 23 | ✔ |
| 09.10.2026 16:21:34 CET | EUR 78.300 | EUR 1’800.900 | 23 | ✔ |
| 09.10.2026 16:17:53 CET | EUR 78.300 | EUR 1’800.900 | 23 | ✔ |
| 08.10.2026 18:50:45 CET | EUR 75.177 | EUR 1’127.660 | 15 | ✔ |
| 08.10.2026 18:50:44 CET | EUR 75.440 | EUR 377.200 | 5 | ✔ |
| 08.10.2026 18:47:31 CET | EUR 75.170 | EUR 375.850 | 5 | ✔ |
| 08.10.2026 18:39:32 CET | EUR 75.101 | EUR 21’629.117 | 288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.