Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:10:13 CET | EUR 59.390 | EUR 41’038.145 | 691 | ✔ |
| 13.02.2026 18:05:01 CET | EUR 59.400 | EUR 50’311.800 | 847 | ✔ |
| 13.02.2026 17:52:20 CET | EUR 59.304 | EUR 711.653 | 12 | ✔ |
| 13.02.2026 17:52:19 CET | EUR 59.181 | EUR 44’562.992 | 753 | ✔ |
| 13.02.2026 17:43:28 CET | EUR 59.407 | EUR 2’435.703 | 41 | ✔ |
| 13.02.2026 09:50:47 CET | EUR 59.618 | EUR 1’430.830 | 24 | ✔ |
| 12.02.2026 18:50:13 CET | EUR 60.212 | EUR 1’565.509 | 26 | ✔ |
| 12.02.2026 18:49:34 CET | EUR 59.414 | EUR 9’743.945 | 164 | ✔ |
| 12.02.2026 18:49:34 CET | EUR 59.888 | EUR 84’561.856 | 1’412 | ✔ |
| 12.02.2026 18:49:03 CET | EUR 59.216 | EUR 3’316.102 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.