Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:50:04 CET | EUR 52.600 | EUR 10’783.000 | 205 | ✔ |
| 05.02.2026 18:50:03 CET | EUR 52.600 | EUR 8’784.200 | 167 | ✔ |
| 05.02.2026 18:22:16 CET | EUR 52.601 | EUR 789.020 | 15 | ✔ |
| 05.02.2026 18:16:42 CET | EUR 52.601 | EUR 473.410 | 9 | ✔ |
| 04.02.2026 18:53:29 CET | EUR 50.400 | EUR 4’737.600 | 94 | ✔ |
| 04.02.2026 18:42:25 CET | EUR 50.401 | EUR 403.210 | 8 | ✔ |
| 04.02.2026 18:22:32 CET | EUR 50.401 | EUR 1’108.831 | 22 | ✔ |
| 04.02.2026 18:18:43 CET | EUR 50.400 | EUR 50.400 | 1 | ✔ |
| 03.02.2026 18:53:30 CET | EUR 51.800 | EUR 19’010.600 | 367 | ✔ |
| 03.02.2026 18:41:27 CET | EUR 51.801 | EUR 362.610 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.