Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:12:03 CET | EUR 26.301 | EUR 253’564.085 | 9’641 | ✔ |
| 15.10.2025 18:11:31 CET | EUR 26.300 | EUR 351’341.700 | 13’359 | ✔ |
| 15.10.2025 18:04:21 CET | EUR 26.296 | EUR 12’648.568 | 481 | ✔ |
| 15.10.2025 18:03:42 CET | EUR 26.382 | EUR 53’793.102 | 2’039 | ✔ |
| 15.10.2025 18:03:41 CET | EUR 26.320 | EUR 263.204 | 10 | ✔ |
| 15.10.2025 18:03:25 CET | EUR 26.340 | EUR 36’349.200 | 1’380 | ✔ |
| 15.10.2025 18:02:36 CET | EUR 26.376 | EUR 674’896.294 | 25’588 | ✔ |
| 15.10.2025 18:02:34 CET | EUR 26.390 | EUR 1’288’856.326 | 48’839 | ✔ |
| 15.10.2025 18:00:35 CET | EUR 26.300 | EUR 3’155.952 | 120 | ✔ |
| 15.10.2025 18:00:35 CET | EUR 26.300 | EUR 3’813.558 | 145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.