Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:10:32 CET | EUR 27.660 | EUR 246’035.700 | 8’895 | ✔ |
| 03.07.2026 18:09:35 CET | EUR 27.885 | EUR 3’652.935 | 131 | ✔ |
| 03.07.2026 18:09:34 CET | EUR 27.809 | EUR 1’141’054.785 | 41’032 | ✔ |
| 03.07.2026 18:05:08 CET | EUR 27.805 | EUR 31’447.907 | 1’131 | ✔ |
| 03.07.2026 18:04:51 CET | EUR 27.900 | EUR 21’399.300 | 767 | ✔ |
| 03.07.2026 18:04:29 CET | EUR 27.710 | EUR 132’372.581 | 4’777 | ✔ |
| 03.07.2026 18:04:28 CET | EUR 27.739 | EUR 474’558.812 | 17’108 | ✔ |
| 03.07.2026 18:04:26 CET | EUR 27.727 | EUR 275’110.271 | 9’922 | ✔ |
| 03.07.2026 18:03:51 CET | EUR 27.772 | EUR 40’825.428 | 1’470 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 27.707 | EUR 36’489.461 | 1’317 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.