Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:06:51 CET | EUR 29.862 | EUR 4’658.503 | 156 | ✔ |
| 25.05.2026 18:02:59 CET | EUR 29.655 | EUR 97’237.761 | 3’279 | ✔ |
| 25.05.2026 18:02:40 CET | EUR 29.832 | EUR 149.162 | 5 | ✔ |
| 25.05.2026 18:02:37 CET | EUR 29.667 | EUR 620’773.605 | 20’925 | ✔ |
| 25.05.2026 18:02:37 CET | EUR 29.786 | EUR 243’024.790 | 8’159 | ✔ |
| 25.05.2026 18:02:17 CET | EUR 29.717 | EUR 450’955.475 | 15’175 | ✔ |
| 25.05.2026 17:58:15 CET | EUR 29.639 | EUR 432’016.606 | 14’576 | ✔ |
| 25.05.2026 17:57:33 CET | EUR 29.717 | EUR 671’752.785 | 22’605 | ✔ |
| 25.05.2026 17:56:57 CET | EUR 29.562 | EUR 15’165.101 | 513 | ✔ |
| 25.05.2026 17:56:57 CET | EUR 29.633 | EUR 34’374.280 | 1’160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.