Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:16 CET | EUR 28.642 | EUR 130’778.002 | 4’566 | ✔ |
| 13.07.2026 18:10:05 CET | EUR 28.115 | EUR 386’582.625 | 13’750 | ✔ |
| 13.07.2026 18:10:05 CET | EUR 28.115 | EUR 826’640.170 | 29’402 | ✔ |
| 13.07.2026 18:08:34 CET | EUR 28.108 | EUR 33’082.998 | 1’177 | ✔ |
| 13.07.2026 18:08:34 CET | EUR 28.641 | EUR 288’297.286 | 10’066 | ✔ |
| 13.07.2026 18:08:34 CET | EUR 28.452 | EUR 20’770.033 | 730 | ✔ |
| 13.07.2026 18:06:38 CET | EUR 28.487 | EUR 15’012.807 | 527 | ✔ |
| 13.07.2026 18:02:48 CET | EUR 28.268 | EUR 1’017’223.980 | 35’985 | ✔ |
| 13.07.2026 18:01:08 CET | EUR 28.354 | EUR 1’757.954 | 62 | ✔ |
| 13.07.2026 17:59:42 CET | EUR 28.640 | EUR 5’040.552 | 176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.