Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 18:11:58 CET | EUR 26.640 | EUR 20’725.920 | 778 | ✔ |
| 04.02.2026 18:11:58 CET | EUR 26.640 | EUR 213’546.240 | 8’016 | ✔ |
| 04.02.2026 18:08:41 CET | EUR 26.645 | EUR 71’941.230 | 2’700 | ✔ |
| 04.02.2026 18:06:35 CET | EUR 26.685 | EUR 134’438.022 | 5’038 | ✔ |
| 04.02.2026 18:04:38 CET | EUR 26.684 | EUR 145’909.206 | 5’468 | ✔ |
| 04.02.2026 18:04:38 CET | EUR 26.657 | EUR 3’385.464 | 127 | ✔ |
| 04.02.2026 18:02:41 CET | EUR 26.670 | EUR 768’640.928 | 28’820 | ✔ |
| 04.02.2026 18:01:46 CET | EUR 26.710 | EUR 86’781.115 | 3’249 | ✔ |
| 04.02.2026 17:59:33 CET | EUR 26.637 | EUR 296’173.467 | 11’119 | ✔ |
| 04.02.2026 17:59:33 CET | EUR 26.671 | EUR 91’347.148 | 3’425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.