Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:12:46 CET | EUR 10.231 | EUR 1’381.145 | 135 | ✔ |
| 19.05.2026 18:12:08 CET | EUR 10.204 | EUR 170’195.852 | 16’679 | ✔ |
| 19.05.2026 18:12:08 CET | EUR 10.240 | EUR 471.031 | 46 | ✔ |
| 19.05.2026 18:03:38 CET | EUR 10.270 | EUR 6’747.259 | 657 | ✔ |
| 19.05.2026 18:03:35 CET | EUR 10.263 | EUR 18’504.189 | 1’803 | ✔ |
| 19.05.2026 18:02:28 CET | EUR 10.228 | EUR 127’847.500 | 12’500 | ✔ |
| 19.05.2026 18:02:27 CET | EUR 10.253 | EUR 24’167.264 | 2’357 | ✔ |
| 19.05.2026 18:02:27 CET | EUR 10.236 | EUR 27’667.367 | 2’703 | ✔ |
| 19.05.2026 18:02:27 CET | EUR 10.291 | EUR 48’223.157 | 4’686 | ✔ |
| 19.05.2026 18:02:27 CET | EUR 10.249 | EUR 31’514.138 | 3’075 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.