Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:12:04 CET | EUR 10.374 | EUR 22’823.020 | 2’200 | ✔ |
| 28.04.2026 18:10:47 CET | EUR 10.366 | EUR 5’026’825.484 | 484’948 | ✔ |
| 28.04.2026 18:09:30 CET | EUR 10.366 | EUR 113’815.386 | 10’980 | ✔ |
| 28.04.2026 18:08:51 CET | EUR 10.366 | EUR 18’160.706 | 1’752 | ✔ |
| 28.04.2026 18:07:29 CET | EUR 10.392 | EUR 852.177 | 82 | ✔ |
| 28.04.2026 18:07:29 CET | EUR 10.376 | EUR 56’507.696 | 5’446 | ✔ |
| 28.04.2026 18:06:34 CET | EUR 10.389 | EUR 5’505.958 | 530 | ✔ |
| 28.04.2026 18:06:34 CET | EUR 10.371 | EUR 8’950.432 | 863 | ✔ |
| 28.04.2026 18:05:14 CET | EUR 10.411 | EUR 13’658.707 | 1’312 | ✔ |
| 28.04.2026 18:02:11 CET | EUR 10.377 | EUR 4’057.563 | 391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.