Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:14:03 CET | EUR 10.488 | EUR 10.488 | 1 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 9.220 | GBP 18.440 | 2 | ✔ |
| 05.02.2026 18:11:57 CET | GBP 9.230 | GBP 9.230 | 1 | ✔ |
| 05.02.2026 18:11:22 CET | EUR 10.474 | EUR 618’191.856 | 59’021 | ✔ |
| 05.02.2026 18:10:52 CET | EUR 10.562 | EUR 60’170.005 | 5’697 | ✔ |
| 05.02.2026 18:09:49 CET | EUR 10.466 | EUR 185’949.422 | 17’767 | ✔ |
| 05.02.2026 18:09:22 CET | EUR 10.594 | EUR 41’445.293 | 3’912 | ✔ |
| 05.02.2026 18:09:22 CET | EUR 10.576 | EUR 8’704.377 | 823 | ✔ |
| 05.02.2026 18:09:02 CET | GBP 9.086 | GBP 8’841.067 | 973 | ✔ |
| 05.02.2026 18:08:39 CET | EUR 10.495 | EUR 4’523.388 | 431 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.