Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:19 CET | EUR 3.287 | EUR 2’090’703.689 | 636’149 | ✔ |
| 13.11.2025 18:11:00 CET | EUR 3.278 | EUR 168’459.698 | 51’391 | ✔ |
| 13.11.2025 18:11:00 CET | EUR 3.250 | EUR 1’657’117.510 | 509’898 | ✔ |
| 13.11.2025 18:08:41 CET | EUR 3.326 | EUR 4’183.479 | 1’258 | ✔ |
| 13.11.2025 18:08:18 CET | EUR 3.250 | EUR 193’910.182 | 59’661 | ✔ |
| 13.11.2025 18:00:44 CET | EUR 3.266 | EUR 2’558’591.010 | 783’450 | ✔ |
| 13.11.2025 17:58:12 CET | EUR 3.250 | EUR 399’640.203 | 122’970 | ✔ |
| 13.11.2025 17:56:36 CET | EUR 3.278 | EUR 37’830.059 | 11’542 | ✔ |
| 13.11.2025 17:47:31 CET | EUR 3.250 | EUR 4’089.003 | 1’258 | ✔ |
| 13.11.2025 17:45:25 CET | EUR 3.284 | EUR 155’952.411 | 47’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.