Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.02.2026 18:13:45 CET | EUR 3.393 | EUR 4’265.504 | 1’257 | ✔ |
| 03.02.2026 18:13:45 CET | EUR 3.400 | EUR 365’541.351 | 107’509 | ✔ |
| 03.02.2026 18:01:50 CET | EUR 3.400 | EUR 207’861.713 | 61’134 | ✔ |
| 03.02.2026 18:01:26 CET | EUR 3.395 | EUR 15’666.376 | 4’614 | ✔ |
| 03.02.2026 18:01:26 CET | EUR 3.400 | EUR 740’147.368 | 217’684 | ✔ |
| 03.02.2026 18:00:57 CET | EUR 3.418 | EUR 566’439.135 | 165’703 | ✔ |
| 03.02.2026 17:45:26 CET | EUR 3.400 | EUR 31’341.200 | 9’218 | ✔ |
| 03.02.2026 17:44:05 CET | EUR 3.400 | EUR 171’778.388 | 50’529 | ✔ |
| 03.02.2026 17:25:00 CET | EUR 3.401 | EUR 12’643.059 | 3’718 | ✔ |
| 03.02.2026 17:25:00 CET | EUR 3.401 | EUR 234.635 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.