Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:08:35 CET | EUR 3.118 | EUR 1’040’739.431 | 333’795 | ✔ |
| 23.10.2025 18:08:10 CET | EUR 3.118 | EUR 5’531’903.466 | 1’774’354 | ✔ |
| 23.10.2025 18:06:49 CET | EUR 3.097 | EUR 4’961.394 | 1’602 | ✔ |
| 23.10.2025 18:04:42 CET | EUR 3.097 | EUR 179’597.732 | 57’989 | ✔ |
| 23.10.2025 17:29:34 CET | EUR 3.104 | EUR 17’432.064 | 5’616 | ✔ |
| 23.10.2025 17:26:32 CET | EUR 3.102 | EUR 11’725.560 | 3’780 | ✔ |
| 23.10.2025 17:26:32 CET | EUR 3.102 | EUR 6’092.328 | 1’964 | ✔ |
| 23.10.2025 17:25:52 CET | EUR 3.102 | EUR 4’956.996 | 1’598 | ✔ |
| 23.10.2025 17:22:23 CET | EUR 3.104 | EUR 21’563.118 | 6’948 | ✔ |
| 23.10.2025 17:22:23 CET | EUR 3.102 | EUR 2’537.436 | 818 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.