Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:11:36 CET | EUR 14.361 | EUR 215’412.000 | 15’000 | ✔ |
| 30.01.2026 18:08:11 CET | EUR 14.354 | EUR 3’459.410 | 241 | ✔ |
| 30.01.2026 18:06:33 CET | EUR 14.402 | EUR 16’260.084 | 1’129 | ✔ |
| 30.01.2026 18:06:32 CET | EUR 14.380 | EUR 31’793.517 | 2’211 | ✔ |
| 30.01.2026 18:03:05 CET | EUR 14.420 | EUR 130’688.460 | 9’063 | ✔ |
| 30.01.2026 17:53:55 CET | EUR 14.363 | EUR 6’190.625 | 431 | ✔ |
| 30.01.2026 17:53:55 CET | EUR 14.361 | EUR 7’281.179 | 507 | ✔ |
| 30.01.2026 17:53:31 CET | EUR 14.351 | EUR 160’972.924 | 11’217 | ✔ |
| 30.01.2026 17:52:46 CET | EUR 14.390 | EUR 25’830.230 | 1’795 | ✔ |
| 30.01.2026 17:48:15 CET | EUR 14.241 | EUR 19’168.386 | 1’346 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.