Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:08:08 CET | EUR 21.190 | EUR 81’560.310 | 3’849 | ✔ |
| 30.01.2026 18:03:30 CET | EUR 21.450 | EUR 165’465.300 | 7’714 | ✔ |
| 30.01.2026 18:03:30 CET | EUR 21.450 | EUR 516’730.500 | 24’090 | ✔ |
| 30.01.2026 18:01:34 CET | EUR 21.450 | EUR 29’643.209 | 1’382 | ✔ |
| 30.01.2026 17:57:52 CET | EUR 21.438 | EUR 7’824.870 | 365 | ✔ |
| 30.01.2026 17:57:52 CET | EUR 21.483 | EUR 2’848’786.103 | 132’609 | ✔ |
| 30.01.2026 17:57:23 CET | EUR 21.450 | EUR 183’011.400 | 8’532 | ✔ |
| 30.01.2026 17:52:47 CET | EUR 21.472 | EUR 170’059.032 | 7’920 | ✔ |
| 30.01.2026 17:52:44 CET | EUR 21.547 | EUR 556’559.010 | 25’830 | ✔ |
| 30.01.2026 17:48:12 CET | EUR 21.365 | EUR 94’434.184 | 4’420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.