Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:50 CET | EUR 19.169 | EUR 266’909.156 | 13’924 | ✔ |
| 13.02.2026 18:11:31 CET | EUR 19.115 | EUR 995’750.763 | 52’094 | ✔ |
| 13.02.2026 18:10:52 CET | EUR 19.117 | EUR 4’321’017.194 | 226’036 | ✔ |
| 13.02.2026 18:10:44 CET | EUR 19.966 | EUR 305’575.039 | 15’305 | ✔ |
| 13.02.2026 18:10:44 CET | EUR 19.973 | EUR 838.870 | 42 | ✔ |
| 13.02.2026 18:10:44 CET | EUR 19.228 | EUR 115.370 | 6 | ✔ |
| 13.02.2026 18:10:43 CET | EUR 19.478 | EUR 1’694.603 | 87 | ✔ |
| 13.02.2026 18:09:55 CET | EUR 19.269 | EUR 46’264.869 | 2’401 | ✔ |
| 13.02.2026 18:08:56 CET | EUR 19.267 | EUR 35’990.943 | 1’868 | ✔ |
| 13.02.2026 18:08:40 CET | EUR 19.871 | EUR 44’053.785 | 2’217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.