Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2025 18:13:40 CET | EUR 17.170 | EUR 57’520.505 | 3’350 | ✔ |
| 20.10.2025 18:10:48 CET | EUR 17.181 | EUR 33’039.063 | 1’923 | ✔ |
| 20.10.2025 18:10:48 CET | EUR 17.295 | EUR 3’578’245.306 | 206’890 | ✔ |
| 20.10.2025 18:10:37 CET | EUR 17.295 | EUR 1’049’588.644 | 60’686 | ✔ |
| 20.10.2025 18:07:48 CET | EUR 17.282 | EUR 29’414.645 | 1’702 | ✔ |
| 20.10.2025 18:06:55 CET | EUR 17.185 | EUR 10’448.602 | 608 | ✔ |
| 20.10.2025 18:06:55 CET | EUR 17.185 | EUR 48’256.042 | 2’808 | ✔ |
| 20.10.2025 18:06:55 CET | EUR 17.297 | EUR 215’280.951 | 12’446 | ✔ |
| 20.10.2025 18:06:55 CET | EUR 17.217 | EUR 25’980.755 | 1’509 | ✔ |
| 20.10.2025 18:06:55 CET | EUR 17.109 | EUR 30’093.852 | 1’759 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.