Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:52 CET | EUR 18.874 | EUR 735’157.279 | 38’951 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 18.872 | EUR 34’516.156 | 1’829 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 18.823 | EUR 233’027.502 | 12’380 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 18.823 | EUR 114’502.134 | 6’083 | ✔ |
| 15.05.2026 18:12:52 CET | EUR 18.799 | EUR 3’120.601 | 166 | ✔ |
| 15.05.2026 18:12:51 CET | EUR 18.872 | EUR 24’816.943 | 1’315 | ✔ |
| 15.05.2026 18:12:51 CET | EUR 18.872 | EUR 631’935.617 | 33’485 | ✔ |
| 15.05.2026 18:12:45 CET | EUR 18.878 | EUR 4’549.550 | 241 | ✔ |
| 15.05.2026 18:10:49 CET | EUR 18.843 | EUR 28’019.987 | 1’487 | ✔ |
| 15.05.2026 18:07:30 CET | EUR 18.729 | EUR 40’867.114 | 2’182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.