Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:12:19 CET | EUR 23.610 | EUR 3’234.502 | 137 | ✔ |
| 13.11.2026 18:12:19 CET | EUR 23.619 | EUR 1’488.022 | 63 | ✔ |
| 13.11.2026 18:11:34 CET | EUR 23.571 | EUR 1’177’532.858 | 49’956 | ✔ |
| 13.11.2026 18:10:56 CET | EUR 23.556 | EUR 13’992.442 | 594 | ✔ |
| 13.11.2026 18:09:48 CET | EUR 23.625 | EUR 4’512.337 | 191 | ✔ |
| 13.11.2026 18:07:02 CET | EUR 23.553 | EUR 49’414.823 | 2’098 | ✔ |
| 13.11.2026 18:07:01 CET | EUR 23.486 | EUR 20’198.304 | 860 | ✔ |
| 13.11.2026 18:06:28 CET | EUR 23.519 | EUR 50’894.900 | 2’164 | ✔ |
| 13.11.2026 18:06:22 CET | EUR 23.572 | EUR 931’867.923 | 39’533 | ✔ |
| 13.11.2026 18:05:50 CET | EUR 23.566 | EUR 113’586.192 | 4’820 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.