Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:12:22 CET | EUR 19.775 | EUR 66’185.252 | 3’347 | ✔ |
| 19.12.2025 18:12:13 CET | EUR 19.752 | EUR 19’356.764 | 980 | ✔ |
| 19.12.2025 18:09:21 CET | EUR 19.846 | EUR 21’632.140 | 1’090 | ✔ |
| 19.12.2025 18:08:26 CET | EUR 19.703 | EUR 4’295.232 | 218 | ✔ |
| 19.12.2025 18:03:09 CET | EUR 19.513 | EUR 52’684.020 | 2’700 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 19.775 | EUR 1’391’606.300 | 70’372 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 19.775 | EUR 4’076’556.925 | 206’147 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 19.775 | EUR 6’089’592.600 | 307’944 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 19.775 | EUR 9’114’297.500 | 460’900 | ✔ |
| 19.12.2025 18:00:54 CET | EUR 19.572 | EUR 72’632.063 | 3’711 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.