Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:23 CET | EUR 18.318 | EUR 18’977.241 | 1’036 | ✔ |
| 18.03.2026 18:13:06 CET | EUR 18.484 | EUR 924.200 | 50 | ✔ |
| 18.03.2026 18:09:44 CET | EUR 18.315 | EUR 1’492’118.944 | 81’472 | ✔ |
| 18.03.2026 18:06:20 CET | EUR 18.375 | EUR 107’218.125 | 5’835 | ✔ |
| 18.03.2026 17:56:35 CET | EUR 18.315 | EUR 36’263.700 | 1’980 | ✔ |
| 18.03.2026 17:54:09 CET | EUR 18.323 | EUR 1’347’737.166 | 73’556 | ✔ |
| 18.03.2026 17:54:09 CET | EUR 18.327 | EUR 74’735.875 | 4’078 | ✔ |
| 18.03.2026 17:50:51 CET | EUR 18.325 | EUR 181’432.855 | 9’901 | ✔ |
| 18.03.2026 17:50:18 CET | EUR 18.394 | EUR 625.410 | 34 | ✔ |
| 18.03.2026 17:48:11 CET | EUR 18.327 | EUR 1’588’034.550 | 86’650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.