Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:10:03 CET | EUR 18.874 | EUR 5’813.315 | 308 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 18.890 | EUR 9’747.446 | 516 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 18.977 | EUR 11’348.126 | 598 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 18.890 | EUR 2’720.203 | 144 | ✔ |
| 07.04.2026 18:10:03 CET | EUR 19.171 | EUR 2’262.143 | 118 | ✔ |
| 07.04.2026 18:10:02 CET | EUR 19.122 | EUR 75’951.790 | 3’972 | ✔ |
| 07.04.2026 18:10:02 CET | EUR 18.897 | EUR 17’612.377 | 932 | ✔ |
| 07.04.2026 18:09:33 CET | EUR 18.926 | EUR 35’581.632 | 1’880 | ✔ |
| 07.04.2026 18:09:32 CET | EUR 18.859 | EUR 20’858.275 | 1’106 | ✔ |
| 07.04.2026 18:08:50 CET | EUR 18.890 | EUR 139’480.068 | 7’384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.