Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 18:10:18 CET | EUR 17.746 | EUR 35’865.474 | 2’021 | ✔ |
| 07.11.2025 18:09:19 CET | EUR 17.473 | EUR 6’307.609 | 361 | ✔ |
| 07.11.2025 18:08:11 CET | EUR 17.470 | EUR 73’269.180 | 4’194 | ✔ |
| 07.11.2025 18:07:47 CET | EUR 17.600 | EUR 5’244.889 | 298 | ✔ |
| 07.11.2025 18:07:29 CET | EUR 17.493 | EUR 12’735.122 | 728 | ✔ |
| 07.11.2025 18:07:22 CET | EUR 17.470 | EUR 496’159.360 | 28’400 | ✔ |
| 07.11.2025 18:03:12 CET | EUR 17.470 | EUR 237’632.381 | 13’602 | ✔ |
| 07.11.2025 18:02:46 CET | EUR 17.502 | EUR 15’349.254 | 877 | ✔ |
| 07.11.2025 17:51:07 CET | EUR 17.473 | EUR 559.120 | 32 | ✔ |
| 07.11.2025 17:50:46 CET | EUR 17.571 | EUR 21’207.835 | 1’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.