Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:29 CET | EUR 24.949 | EUR 47’528.607 | 1’905 | ✔ |
| 14.08.2026 18:12:29 CET | EUR 24.942 | EUR 79’863.003 | 3’202 | ✔ |
| 14.08.2026 18:10:21 CET | EUR 24.944 | EUR 2’022’974.620 | 81’100 | ✔ |
| 14.08.2026 18:08:39 CET | EUR 24.984 | EUR 2’173.625 | 87 | ✔ |
| 14.08.2026 18:07:58 CET | EUR 25.002 | EUR 36’353.053 | 1’454 | ✔ |
| 14.08.2026 18:07:22 CET | EUR 24.943 | EUR 115’561.382 | 4’633 | ✔ |
| 14.08.2026 18:07:22 CET | EUR 24.900 | EUR 10’333.376 | 415 | ✔ |
| 14.08.2026 18:06:58 CET | EUR 24.953 | EUR 6’362.990 | 255 | ✔ |
| 14.08.2026 18:06:49 CET | EUR 24.944 | EUR 241’928.946 | 9’699 | ✔ |
| 14.08.2026 18:04:35 CET | EUR 24.942 | EUR 1’521.468 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.