Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:13:30 CET | EUR 50.660 | EUR 1’773.111 | 35 | ✔ |
| 25.03.2026 18:08:54 CET | EUR 50.356 | EUR 13’294.037 | 264 | ✔ |
| 25.03.2026 18:08:54 CET | EUR 50.701 | EUR 429’642.816 | 8’474 | ✔ |
| 25.03.2026 18:07:42 CET | EUR 50.294 | EUR 3’721.749 | 74 | ✔ |
| 25.03.2026 18:07:34 CET | EUR 49.974 | EUR 27’185.965 | 544 | ✔ |
| 25.03.2026 18:07:32 CET | EUR 50.585 | EUR 101.170 | 2 | ✔ |
| 25.03.2026 18:07:32 CET | EUR 50.040 | EUR 9’907.920 | 198 | ✔ |
| 25.03.2026 18:04:24 CET | EUR 50.180 | EUR 16’208.269 | 323 | ✔ |
| 25.03.2026 18:03:58 CET | EUR 50.089 | EUR 9’567.018 | 191 | ✔ |
| 25.03.2026 18:03:58 CET | EUR 50.193 | EUR 18’722.138 | 373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.