Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:10:59 CET | EUR 60.794 | EUR 42’251.622 | 695 | ✔ |
| 16.01.2026 18:10:39 CET | EUR 60.720 | EUR 652’857.139 | 10’752 | ✔ |
| 16.01.2026 18:10:37 CET | EUR 60.714 | EUR 36’913.869 | 608 | ✔ |
| 16.01.2026 18:10:36 CET | EUR 60.728 | EUR 43’238.051 | 712 | ✔ |
| 16.01.2026 18:10:10 CET | EUR 60.567 | EUR 75’950.767 | 1’254 | ✔ |
| 16.01.2026 18:09:02 CET | EUR 60.731 | EUR 6’073.090 | 100 | ✔ |
| 16.01.2026 18:08:31 CET | EUR 60.718 | EUR 182.155 | 3 | ✔ |
| 16.01.2026 18:07:55 CET | EUR 60.753 | EUR 346’046.810 | 5’696 | ✔ |
| 16.01.2026 18:07:52 CET | EUR 61.069 | EUR 1’099.240 | 18 | ✔ |
| 16.01.2026 18:07:18 CET | EUR 61.229 | EUR 4’653.419 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.