Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:10:45 CET | EUR 46.814 | EUR 3’932.410 | 84 | ✔ |
| 17.02.2026 18:07:41 CET | EUR 46.712 | EUR 3’409.976 | 73 | ✔ |
| 17.02.2026 18:07:35 CET | EUR 46.367 | EUR 834.610 | 18 | ✔ |
| 17.02.2026 18:07:06 CET | EUR 46.958 | EUR 234.790 | 5 | ✔ |
| 17.02.2026 18:03:35 CET | EUR 46.640 | EUR 36’379.200 | 780 | ✔ |
| 17.02.2026 18:03:35 CET | EUR 46.687 | EUR 1’605’508.926 | 34’389 | ✔ |
| 17.02.2026 18:01:54 CET | EUR 46.640 | EUR 46.640 | 1 | ✔ |
| 17.02.2026 18:01:26 CET | EUR 46.471 | EUR 43’078.802 | 927 | ✔ |
| 17.02.2026 18:01:13 CET | EUR 46.516 | EUR 23’537.197 | 506 | ✔ |
| 17.02.2026 18:01:01 CET | EUR 46.657 | EUR 43’203.919 | 926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.