Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:13:09 CET | EUR 52.573 | EUR 8’779.674 | 167 | ✔ |
| 23.06.2026 18:11:49 CET | EUR 52.316 | EUR 25’111.488 | 480 | ✔ |
| 23.06.2026 18:09:44 CET | EUR 51.510 | EUR 1’184.721 | 23 | ✔ |
| 23.06.2026 18:09:37 CET | EUR 52.508 | EUR 47’835.152 | 911 | ✔ |
| 23.06.2026 18:09:37 CET | EUR 52.504 | EUR 262.520 | 5 | ✔ |
| 23.06.2026 18:09:36 CET | EUR 51.432 | EUR 6’068.929 | 118 | ✔ |
| 23.06.2026 18:09:36 CET | EUR 51.122 | EUR 53’115.758 | 1’039 | ✔ |
| 23.06.2026 18:09:24 CET | EUR 52.299 | EUR 65’739.466 | 1’257 | ✔ |
| 23.06.2026 18:09:24 CET | EUR 51.519 | EUR 68’004.684 | 1’320 | ✔ |
| 23.06.2026 18:08:28 CET | EUR 52.448 | EUR 38’391.643 | 732 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.