Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:44 CET | EUR 62.282 | EUR 594’540.154 | 9’546 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 62.849 | EUR 177’798.689 | 2’829 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 62.366 | EUR 667’757.045 | 10’707 | ✔ |
| 23.12.2025 18:09:39 CET | EUR 62.282 | EUR 15’321.249 | 246 | ✔ |
| 23.12.2025 18:05:22 CET | EUR 62.332 | EUR 652’869.558 | 10’474 | ✔ |
| 23.12.2025 18:03:28 CET | EUR 62.280 | EUR 263’693.520 | 4’234 | ✔ |
| 23.12.2025 18:03:03 CET | EUR 62.280 | EUR 225’578.160 | 3’622 | ✔ |
| 23.12.2025 18:03:03 CET | EUR 62.280 | EUR 287’297.640 | 4’613 | ✔ |
| 23.12.2025 17:56:26 CET | EUR 62.805 | EUR 251.220 | 4 | ✔ |
| 23.12.2025 17:56:25 CET | EUR 62.765 | EUR 690.419 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.