Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 18:12:54 CET | EUR 21.458 | EUR 364.789 | 17 | ✔ |
| 27.01.2026 18:12:54 CET | EUR 21.699 | EUR 84’020.077 | 3’872 | ✔ |
| 27.01.2026 18:10:09 CET | EUR 21.676 | EUR 105’495.145 | 4’867 | ✔ |
| 27.01.2026 17:52:38 CET | EUR 21.558 | EUR 7’523.882 | 349 | ✔ |
| 27.01.2026 17:48:55 CET | EUR 21.321 | EUR 31’149.689 | 1’461 | ✔ |
| 26.01.2026 18:52:08 CET | EUR 21.492 | EUR 19’879.823 | 925 | ✔ |
| 26.01.2026 18:49:44 CET | EUR 21.460 | EUR 21.460 | 1 | ✔ |
| 26.01.2026 18:49:44 CET | EUR 21.460 | EUR 42.920 | 2 | ✔ |
| 26.01.2026 18:49:44 CET | EUR 21.460 | EUR 64.380 | 3 | ✔ |
| 26.01.2026 18:47:22 CET | EUR 21.464 | EUR 22’472.808 | 1’047 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.