Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 17:57:00 CET | EUR 21.663 | EUR 996.498 | 46 | ✔ |
| 17.02.2026 17:54:59 CET | EUR 21.507 | EUR 623.700 | 29 | ✔ |
| 17.02.2026 17:54:45 CET | EUR 21.621 | EUR 1’037.803 | 48 | ✔ |
| 17.02.2026 17:53:53 CET | EUR 21.563 | EUR 6’447.247 | 299 | ✔ |
| 17.02.2026 17:44:06 CET | EUR 21.559 | EUR 41’889.331 | 1’943 | ✔ |
| 17.02.2026 17:15:00 CET | EUR 21.582 | EUR 280.561 | 13 | ✔ |
| 17.02.2026 17:10:00 CET | EUR 21.524 | EUR 279.817 | 13 | ✔ |
| 17.02.2026 17:10:00 CET | EUR 21.544 | EUR 129.263 | 6 | ✔ |
| 16.02.2026 19:22:47 CET | EUR 21.537 | EUR 1’658.334 | 77 | ✔ |
| 16.02.2026 19:16:09 CET | EUR 21.538 | EUR 27’870.560 | 1’294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.