Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:07:00 CET | EUR 19.600 | EUR 4’566.800 | 233 | ✔ |
| 06.02.2026 18:04:06 CET | EUR 19.601 | EUR 1’940.450 | 99 | ✔ |
| 06.02.2026 18:03:18 CET | EUR 19.683 | EUR 78.730 | 4 | ✔ |
| 06.02.2026 18:01:29 CET | EUR 19.635 | EUR 62’831.040 | 3’200 | ✔ |
| 06.02.2026 17:57:38 CET | EUR 19.930 | EUR 55’684.420 | 2’794 | ✔ |
| 06.02.2026 17:56:02 CET | EUR 19.744 | EUR 789.768 | 40 | ✔ |
| 06.02.2026 17:52:49 CET | EUR 19.749 | EUR 25’317.577 | 1’282 | ✔ |
| 06.02.2026 17:47:22 CET | EUR 19.600 | EUR 666.410 | 34 | ✔ |
| 06.02.2026 17:47:11 CET | EUR 19.660 | EUR 29’548.229 | 1’503 | ✔ |
| 06.02.2026 17:43:50 CET | EUR 19.771 | EUR 29’894.054 | 1’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.