Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:13:29 CET | EUR 29.429 | EUR 41’200.740 | 1’400 | ✔ |
| 19.11.2025 18:11:49 CET | EUR 29.496 | EUR 177’033.792 | 6’002 | ✔ |
| 19.11.2025 18:06:34 CET | EUR 29.540 | EUR 29.540 | 1 | ✔ |
| 19.11.2025 18:06:33 CET | EUR 29.542 | EUR 78’581.986 | 2’660 | ✔ |
| 19.11.2025 18:04:28 CET | EUR 29.540 | EUR 29.540 | 1 | ✔ |
| 19.11.2025 18:02:28 CET | EUR 29.546 | EUR 1’920.477 | 65 | ✔ |
| 19.11.2025 17:56:00 CET | EUR 29.418 | EUR 1’264.991 | 43 | ✔ |
| 19.11.2025 17:25:07 CET | EUR 29.520 | EUR 1’387.440 | 47 | ✔ |
| 18.11.2025 18:54:00 CET | EUR 29.210 | EUR 10’165.045 | 348 | ✔ |
| 18.11.2025 18:48:33 CET | EUR 29.200 | EUR 2’014.800 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.