Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:07:44 CET | EUR 33.241 | EUR 43’777.870 | 1’317 | ✔ |
| 17.02.2026 18:01:01 CET | EUR 33.143 | EUR 410’968.240 | 12’400 | ✔ |
| 17.02.2026 18:01:01 CET | EUR 33.142 | EUR 9’942.720 | 300 | ✔ |
| 17.02.2026 18:01:01 CET | EUR 32.924 | EUR 3’292.430 | 100 | ✔ |
| 17.02.2026 17:53:39 CET | EUR 32.963 | EUR 3’658.838 | 111 | ✔ |
| 17.02.2026 17:53:38 CET | EUR 32.920 | EUR 1’711.861 | 52 | ✔ |
| 17.02.2026 17:20:00 CET | EUR 33.161 | EUR 829.033 | 25 | ✔ |
| 17.02.2026 17:15:00 CET | EUR 33.140 | EUR 861.640 | 26 | ✔ |
| 17.02.2026 17:13:38 CET | EUR 33.140 | EUR 1’756.420 | 53 | ✔ |
| 17.02.2026 17:10:00 CET | EUR 33.135 | EUR 198.809 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.