Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:02 CET | EUR 29.661 | EUR 5’012.692 | 169 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 29.639 | EUR 33’877.606 | 1’143 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 29.628 | EUR 7’021.789 | 237 | ✔ |
| 23.12.2025 18:10:17 CET | EUR 29.692 | EUR 10’184.425 | 343 | ✔ |
| 23.12.2025 18:10:17 CET | EUR 29.639 | EUR 1’541.238 | 52 | ✔ |
| 23.12.2025 18:05:02 CET | EUR 29.640 | EUR 16’716.960 | 564 | ✔ |
| 23.12.2025 18:04:34 CET | EUR 29.640 | EUR 16’954.080 | 572 | ✔ |
| 23.12.2025 18:04:33 CET | EUR 29.640 | EUR 237.120 | 8 | ✔ |
| 23.12.2025 17:52:40 CET | EUR 29.642 | EUR 19’297.072 | 651 | ✔ |
| 23.12.2025 17:47:33 CET | EUR 29.640 | EUR 7’350.695 | 248 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.