Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:01:15 CET | EUR 33.976 | EUR 10’192.680 | 300 | ✔ |
| 26.06.2026 18:00:56 CET | EUR 33.955 | EUR 3’395.540 | 100 | ✔ |
| 26.06.2026 17:53:28 CET | EUR 33.952 | EUR 1’629.691 | 48 | ✔ |
| 26.06.2026 16:02:01 CET | EUR 33.906 | EUR 33.906 | 1 | ✔ |
| 26.06.2026 15:56:01 CET | EUR 33.900 | EUR 9’898.800 | 292 | ✔ |
| 26.06.2026 15:30:19 CET | EUR 33.880 | EUR 203.280 | 6 | ✔ |
| 25.06.2026 18:53:45 CET | EUR 33.853 | EUR 59’886.311 | 1’769 | ✔ |
| 25.06.2026 18:50:04 CET | EUR 33.919 | EUR 10’379.214 | 306 | ✔ |
| 25.06.2026 18:47:52 CET | EUR 33.856 | EUR 677.120 | 20 | ✔ |
| 25.06.2026 18:47:49 CET | EUR 33.761 | EUR 14’990.017 | 444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.