Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:08:11 CET | EUR 29.100 | EUR 1’367.700 | 47 | ✔ |
| 28.10.2025 18:07:49 CET | EUR 29.100 | EUR 45’948.900 | 1’579 | ✔ |
| 28.10.2025 18:01:32 CET | EUR 29.117 | EUR 21’168.277 | 727 | ✔ |
| 28.10.2025 17:57:23 CET | EUR 29.016 | EUR 77’558.699 | 2’673 | ✔ |
| 28.10.2025 17:53:23 CET | EUR 29.145 | EUR 27’513.069 | 944 | ✔ |
| 28.10.2025 17:52:37 CET | EUR 29.019 | EUR 6’064.887 | 209 | ✔ |
| 28.10.2025 12:50:15 CET | EUR 29.000 | EUR 29.000 | 1 | ✔ |
| 28.10.2025 12:36:10 CET | EUR 29.020 | EUR 3’163.180 | 109 | ✔ |
| 28.10.2025 12:32:58 CET | EUR 29.030 | EUR 3’744.870 | 129 | ✔ |
| 27.10.2025 18:57:21 CET | EUR 29.140 | EUR 10’053.197 | 345 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.