Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:13:30 CET | EUR 30.874 | EUR 8’830.021 | 286 | ✔ |
| 26.01.2026 18:13:30 CET | EUR 30.881 | EUR 124’573.147 | 4’034 | ✔ |
| 26.01.2026 18:13:12 CET | EUR 30.984 | EUR 3’687.132 | 119 | ✔ |
| 26.01.2026 18:08:10 CET | EUR 30.864 | EUR 154.320 | 5 | ✔ |
| 26.01.2026 18:08:07 CET | EUR 30.864 | EUR 216.050 | 7 | ✔ |
| 26.01.2026 18:04:51 CET | EUR 30.877 | EUR 18’525.960 | 600 | ✔ |
| 26.01.2026 17:57:28 CET | EUR 30.916 | EUR 160’760.600 | 5’200 | ✔ |
| 26.01.2026 17:56:47 CET | EUR 31.041 | EUR 2’328.053 | 75 | ✔ |
| 26.01.2026 17:56:47 CET | EUR 30.904 | EUR 154.520 | 5 | ✔ |
| 26.01.2026 17:52:11 CET | EUR 30.867 | EUR 55’067.263 | 1’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.