Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 17:53:21 CET | EUR 31.606 | EUR 5’783.916 | 183 | ✔ |
| 27.03.2026 17:51:54 CET | EUR 31.456 | EUR 13’997.831 | 445 | ✔ |
| 27.03.2026 15:47:00 CET | EUR 31.481 | EUR 1’479.612 | 47 | ✔ |
| 26.03.2026 19:26:04 CET | EUR 31.526 | EUR 1’923.098 | 61 | ✔ |
| 26.03.2026 18:50:05 CET | EUR 31.480 | EUR 724.049 | 23 | ✔ |
| 26.03.2026 18:45:56 CET | EUR 31.464 | EUR 70’920.758 | 2’254 | ✔ |
| 26.03.2026 18:45:27 CET | EUR 31.464 | EUR 129’538.935 | 4’117 | ✔ |
| 26.03.2026 18:42:52 CET | EUR 31.501 | EUR 4’252.649 | 135 | ✔ |
| 26.03.2026 18:41:47 CET | EUR 31.521 | EUR 6’020.416 | 191 | ✔ |
| 26.03.2026 18:18:12 CET | EUR 31.520 | EUR 146’473.440 | 4’647 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.