Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:08:12 CET | DKK 229.495 | DKK 1’340’023.641 | 5’839 | ✔ |
| 10.02.2026 18:08:10 CET | DKK 228.937 | DKK 20’833.285 | 91 | ✔ |
| 10.02.2026 18:06:12 CET | DKK 230.550 | DKK 76’081.500 | 330 | ✔ |
| 10.02.2026 17:50:48 CET | DKK 229.500 | DKK 321’300.000 | 1’400 | ✔ |
| 10.02.2026 17:11:41 CET | DKK 230.696 | DKK 2’817’723.387 | 12’214 | ✔ |
| 10.02.2026 16:51:17 CET | DKK 232.350 | DKK 3’252.900 | 14 | ✔ |
| 10.02.2026 16:50:00 CET | DKK 232.351 | DKK 2’091.157 | 9 | ✔ |
| 10.02.2026 16:45:00 CET | DKK 232.319 | DKK 1’393.915 | 6 | ✔ |
| 10.02.2026 16:45:00 CET | DKK 232.319 | DKK 1’858.554 | 8 | ✔ |
| 10.02.2026 16:40:00 CET | DKK 232.286 | DKK 3’019.717 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.