Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:27 CET | EUR 39.395 | EUR 8’509.320 | 216 | ✔ |
| 14.08.2026 18:12:24 CET | DKK 299.278 | DKK 8’679.050 | 29 | ✔ |
| 14.08.2026 18:12:06 CET | DKK 294.744 | DKK 19’747.861 | 67 | ✔ |
| 14.08.2026 18:10:04 CET | DKK 301.364 | DKK 32’245.991 | 107 | ✔ |
| 14.08.2026 18:07:22 CET | DKK 297.702 | DKK 70’555.303 | 237 | ✔ |
| 14.08.2026 18:05:41 CET | DKK 299.750 | DKK 1’970’856.250 | 6’575 | ✔ |
| 14.08.2026 18:05:41 CET | DKK 299.750 | DKK 693’321.750 | 2’313 | ✔ |
| 14.08.2026 18:03:35 CET | DKK 298.871 | DKK 36’907’903.359 | 123’491 | ✔ |
| 14.08.2026 18:02:24 CET | DKK 301.574 | DKK 854’660.716 | 2’834 | ✔ |
| 14.08.2026 18:02:23 CET | DKK 294.751 | DKK 495’181.008 | 1’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.