Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:12:56 CET | EUR 30.465 | EUR 72’262.980 | 2’372 | ✔ |
| 27.03.2026 18:12:27 CET | DKK 228.500 | DKK 43’105’382.500 | 188’645 | ✔ |
| 27.03.2026 18:03:24 CET | DKK 229.447 | DKK 10’554.539 | 46 | ✔ |
| 27.03.2026 17:43:59 CET | DKK 228.720 | DKK 1’673’772.960 | 7’318 | ✔ |
| 27.03.2026 17:43:59 CET | EUR 30.636 | EUR 76’589.750 | 2’500 | ✔ |
| 27.03.2026 17:33:07 CET | DKK 228.500 | DKK 16’223.500 | 71 | ✔ |
| 27.03.2026 17:25:47 CET | DKK 228.517 | DKK 307’812.534 | 1’347 | ✔ |
| 27.03.2026 16:54:36 CET | DKK 227.250 | DKK 121’578.750 | 535 | ✔ |
| 27.03.2026 16:53:53 CET | DKK 227.300 | DKK 20’002.400 | 88 | ✔ |
| 27.03.2026 16:53:53 CET | DKK 227.350 | DKK 20’006.800 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.