Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.05.2026 18:12:15 CET | EUR 39.635 | EUR 12’445.516 | 314 | ✔ |
| 07.05.2026 18:12:01 CET | DKK 295.506 | DKK 905’725.584 | 3’065 | ✔ |
| 07.05.2026 18:04:14 CET | DKK 293.310 | DKK 33’437.374 | 114 | ✔ |
| 07.05.2026 17:57:55 CET | DKK 293.079 | DKK 41’324.111 | 141 | ✔ |
| 07.05.2026 17:56:55 CET | DKK 295.506 | DKK 11’189’921.915 | 37’867 | ✔ |
| 07.05.2026 17:52:46 CET | DKK 295.842 | DKK 3’592’707.677 | 12’144 | ✔ |
| 07.05.2026 17:47:01 CET | DKK 294.210 | DKK 62’666.730 | 213 | ✔ |
| 07.05.2026 17:47:01 CET | DKK 294.692 | DKK 238’995.293 | 811 | ✔ |
| 07.05.2026 17:46:32 CET | EUR 39.460 | EUR 9’075.800 | 230 | ✔ |
| 07.05.2026 17:46:32 CET | DKK 295.500 | DKK 671’080.500 | 2’271 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.