Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:13:29 CET | DKK 398.804 | DKK 7’178.479 | 18 | ✔ |
| 26.01.2026 18:13:08 CET | DKK 398.220 | DKK 84’024.441 | 211 | ✔ |
| 26.01.2026 18:12:58 CET | EUR 53.220 | EUR 6’120.300 | 115 | ✔ |
| 26.01.2026 18:12:21 CET | EUR 53.220 | EUR 27’088.980 | 509 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.962 | DKK 1’516’255.563 | 3’791 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.924 | DKK 950’618.160 | 2’377 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.960 | DKK 611’138.422 | 1’528 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.864 | DKK 95’967.240 | 240 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.233 | DKK 194’825.704 | 488 | ✔ |
| 26.01.2026 18:12:20 CET | DKK 399.746 | DKK 351’776.480 | 880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.