Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:05 CET | EUR 41.747 | EUR 3’172.787 | 76 | ✔ |
| 13.02.2026 18:13:04 CET | DKK 310.647 | DKK 69’274.192 | 223 | ✔ |
| 13.02.2026 18:12:35 CET | DKK 310.594 | DKK 22’960’336.071 | 73’924 | ✔ |
| 13.02.2026 18:11:48 CET | DKK 310.589 | DKK 9’598’765.407 | 30’905 | ✔ |
| 13.02.2026 18:11:48 CET | DKK 310.589 | DKK 401’281.505 | 1’292 | ✔ |
| 13.02.2026 18:11:28 CET | DKK 310.594 | DKK 6’460’661.634 | 20’801 | ✔ |
| 13.02.2026 18:08:35 CET | DKK 311.438 | DKK 75’367.899 | 242 | ✔ |
| 13.02.2026 18:08:11 CET | EUR 42.115 | EUR 3’663.962 | 87 | ✔ |
| 13.02.2026 18:07:13 CET | DKK 311.564 | DKK 23’990.413 | 77 | ✔ |
| 13.02.2026 18:06:33 CET | DKK 311.471 | DKK 14’289’350.479 | 45’877 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.