Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:13:20 CET | DKK 259.784 | DKK 169’638.691 | 653 | ✔ |
| 29.10.2026 18:12:45 CET | EUR 34.770 | EUR 90’054.300 | 2’590 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.086 | DKK 271’003.851 | 1’046 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.134 | DKK 503’238.811 | 1’942 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.202 | DKK 260’238.306 | 1’004 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.479 | DKK 379’358.590 | 1’462 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.508 | DKK 704’563.406 | 2’715 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.797 | DKK 697’815.816 | 2’686 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.116 | DKK 116’861.136 | 451 | ✔ |
| 29.10.2026 18:12:25 CET | DKK 259.442 | DKK 57’336.726 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.