Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:16 CET | EUR 44.620 | EUR 20’480.580 | 459 | ✔ |
| 28.10.2025 18:10:53 CET | DKK 331.300 | DKK 2’611’969.200 | 7’884 | ✔ |
| 28.10.2025 18:09:24 CET | DKK 331.300 | DKK 151’072.800 | 456 | ✔ |
| 28.10.2025 18:04:58 CET | DKK 0.008 | DKK 336.479 | 40’057 | ✔ |
| 28.10.2025 18:02:26 CET | EUR 45.276 | EUR 4’301.192 | 95 | ✔ |
| 28.10.2025 17:56:15 CET | EUR 45.017 | EUR 140’813.176 | 3’128 | ✔ |
| 28.10.2025 17:53:19 CET | DKK 334.678 | DKK 5’116’887.355 | 15’289 | ✔ |
| 28.10.2025 17:52:25 CET | DKK 336.890 | DKK 2’824’822.650 | 8’385 | ✔ |
| 28.10.2025 17:46:39 CET | DKK 334.447 | DKK 3’256’844.886 | 9’738 | ✔ |
| 28.10.2025 17:46:22 CET | EUR 44.667 | EUR 33’187.284 | 743 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.