Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | EUR 44.493 | EUR 15’750.451 | 354 | ✔ |
| 23.12.2025 18:12:32 CET | DKK 331.500 | DKK 1’349’869.222 | 4’072 | ✔ |
| 23.12.2025 18:12:03 CET | EUR 44.415 | EUR 133’777.980 | 3’012 | ✔ |
| 23.12.2025 18:09:49 CET | DKK 326.465 | DKK 3’080’522.796 | 9’436 | ✔ |
| 23.12.2025 18:09:24 CET | DKK 326.763 | DKK 3’423’822.714 | 10’478 | ✔ |
| 23.12.2025 18:06:25 CET | DKK 331.550 | DKK 178’042.350 | 537 | ✔ |
| 23.12.2025 18:06:04 CET | DKK 328.829 | DKK 21’373.911 | 65 | ✔ |
| 23.12.2025 18:05:51 CET | EUR 44.415 | EUR 57’473.010 | 1’294 | ✔ |
| 23.12.2025 18:04:49 CET | DKK 328.829 | DKK 4’274.780 | 13 | ✔ |
| 23.12.2025 18:04:49 CET | DKK 328.830 | DKK 6’576.590 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.