Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:26 CET | EUR 39.320 | EUR 78.640 | 2 | ✔ |
| 06.08.2026 18:07:54 CET | DKK 295.682 | DKK 36’664.580 | 124 | ✔ |
| 06.08.2026 18:07:22 CET | DKK 293.879 | DKK 16’751.120 | 57 | ✔ |
| 06.08.2026 18:05:08 CET | DKK 296.629 | DKK 26’103.387 | 88 | ✔ |
| 06.08.2026 18:03:08 CET | DKK 294.508 | DKK 162’568.361 | 552 | ✔ |
| 06.08.2026 18:00:42 CET | DKK 295.515 | DKK 65’899.867 | 223 | ✔ |
| 06.08.2026 17:57:13 CET | DKK 298.710 | DKK 960’652.003 | 3’216 | ✔ |
| 06.08.2026 17:54:27 CET | DKK 294.970 | DKK 328’891.885 | 1’115 | ✔ |
| 06.08.2026 17:53:55 CET | DKK 294.308 | DKK 787’569.278 | 2’676 | ✔ |
| 06.08.2026 17:53:55 CET | DKK 294.426 | DKK 787’589.283 | 2’675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.