Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:56:52 CET | DKK 41.990 | DKK 1’637.598 | 39 | ✔ |
| 13.05.2026 18:56:52 CET | DKK 42.028 | DKK 420.280 | 10 | ✔ |
| 13.05.2026 18:56:52 CET | DKK 42.075 | DKK 5’722.214 | 136 | ✔ |
| 13.05.2026 18:55:47 CET | DKK 42.071 | DKK 6’100.339 | 145 | ✔ |
| 13.05.2026 18:55:46 CET | DKK 41.986 | DKK 1’679.448 | 40 | ✔ |
| 13.05.2026 18:54:44 CET | DKK 41.741 | DKK 130’149.685 | 3’118 | ✔ |
| 13.05.2026 18:52:27 CET | DKK 41.886 | DKK 209.430 | 5 | ✔ |
| 13.05.2026 18:52:27 CET | DKK 42.062 | DKK 967.431 | 23 | ✔ |
| 13.05.2026 18:52:23 CET | DKK 42.376 | DKK 339.010 | 8 | ✔ |
| 13.05.2026 18:29:04 CET | DKK 41.962 | DKK 1’825’720.307 | 43’509 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.