Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:05:55 CET | DKK 42.258 | DKK 136’705.601 | 3’235 | ✔ |
| 30.01.2026 18:04:51 CET | DKK 42.121 | DKK 1’448’829.158 | 34’397 | ✔ |
| 30.01.2026 18:04:03 CET | DKK 42.161 | DKK 673’354.928 | 15’971 | ✔ |
| 30.01.2026 18:03:35 CET | DKK 42.120 | DKK 969’012.720 | 23’006 | ✔ |
| 30.01.2026 17:58:02 CET | DKK 42.120 | DKK 1’516.320 | 36 | ✔ |
| 30.01.2026 17:10:47 CET | DKK 42.121 | DKK 266’834.001 | 6’335 | ✔ |
| 29.01.2026 18:53:13 CET | DKK 41.720 | DKK 16’479.400 | 395 | ✔ |
| 29.01.2026 18:53:12 CET | DKK 41.860 | DKK 837.200 | 20 | ✔ |
| 29.01.2026 18:06:31 CET | DKK 41.680 | DKK 658’460.640 | 15’798 | ✔ |
| 29.01.2026 18:05:39 CET | DKK 41.680 | DKK 818’345.120 | 19’634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.