Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 18:06:17 CET | DKK 42.800 | DKK 7’575.600 | 177 | ✔ |
| 17.12.2025 17:58:26 CET | DKK 42.801 | DKK 229’283.886 | 5’357 | ✔ |
| 17.12.2025 17:56:54 CET | DKK 42.915 | DKK 192’903.375 | 4’495 | ✔ |
| 17.12.2025 17:56:54 CET | DKK 42.933 | DKK 104’712.855 | 2’439 | ✔ |
| 17.12.2025 17:56:54 CET | DKK 43.033 | DKK 6’024.662 | 140 | ✔ |
| 17.12.2025 17:52:38 CET | DKK 42.857 | DKK 26’699.786 | 623 | ✔ |
| 17.12.2025 17:50:43 CET | DKK 42.800 | DKK 180’145.200 | 4’209 | ✔ |
| 17.12.2025 17:10:49 CET | DKK 42.799 | DKK 208’861.072 | 4’880 | ✔ |
| 17.12.2025 17:04:18 CET | DKK 42.800 | DKK 2’439’600.000 | 57’000 | ✔ |
| 17.12.2025 16:52:51 CET | DKK 42.820 | DKK 17’898.760 | 418 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.