Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:13:25 CET | DKK 153.603 | DKK 1’151’716.044 | 7’498 | ✔ |
| 13.02.2026 18:12:53 CET | DKK 153.653 | DKK 8’318’312.461 | 54’137 | ✔ |
| 13.02.2026 18:12:16 CET | DKK 154.705 | DKK 223’084.898 | 1’442 | ✔ |
| 13.02.2026 18:11:56 CET | DKK 153.603 | DKK 11’728’364.701 | 76’355 | ✔ |
| 13.02.2026 18:11:56 CET | DKK 153.653 | DKK 6’080’817.475 | 39’575 | ✔ |
| 13.02.2026 18:11:28 CET | DKK 155.235 | DKK 4’501.821 | 29 | ✔ |
| 13.02.2026 18:11:28 CET | DKK 153.603 | DKK 2’339’836.022 | 15’233 | ✔ |
| 13.02.2026 18:10:52 CET | DKK 153.600 | DKK 188’620.800 | 1’228 | ✔ |
| 13.02.2026 18:10:50 CET | DKK 153.976 | DKK 841’787.885 | 5’467 | ✔ |
| 13.02.2026 18:10:50 CET | DKK 153.976 | DKK 312’879.638 | 2’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.