Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:07 CET | DKK 168.587 | DKK 100’140.559 | 594 | ✔ |
| 23.12.2025 18:10:07 CET | DKK 170.697 | DKK 1’536.270 | 9 | ✔ |
| 23.12.2025 18:10:07 CET | DKK 170.440 | DKK 12’101.247 | 71 | ✔ |
| 23.12.2025 18:09:25 CET | DKK 170.674 | DKK 155’825.727 | 913 | ✔ |
| 23.12.2025 18:09:24 CET | DKK 170.407 | DKK 1’418’635.778 | 8’325 | ✔ |
| 23.12.2025 18:09:21 CET | DKK 170.407 | DKK 470’322.492 | 2’760 | ✔ |
| 23.12.2025 18:08:07 CET | DKK 170.440 | DKK 24’372.949 | 143 | ✔ |
| 23.12.2025 18:07:27 CET | DKK 170.697 | DKK 712’829.002 | 4’176 | ✔ |
| 23.12.2025 18:03:03 CET | DKK 170.495 | DKK 823’830.874 | 4’832 | ✔ |
| 23.12.2025 18:03:03 CET | DKK 170.700 | DKK 3’240’568.800 | 18’984 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.