Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:11:00 CET | DKK 157.844 | DKK 1’628’476.548 | 10’317 | ✔ |
| 24.03.2026 18:10:25 CET | DKK 158.020 | DKK 12’799.580 | 81 | ✔ |
| 24.03.2026 18:10:06 CET | DKK 157.331 | DKK 811’040.790 | 5’155 | ✔ |
| 24.03.2026 18:10:05 CET | DKK 157.331 | DKK 2’181’864.921 | 13’868 | ✔ |
| 24.03.2026 18:08:07 CET | DKK 159.655 | DKK 2’554.480 | 16 | ✔ |
| 24.03.2026 18:08:05 CET | DKK 158.460 | DKK 167’016.840 | 1’054 | ✔ |
| 24.03.2026 18:07:58 CET | DKK 156.270 | DKK 22’815.391 | 146 | ✔ |
| 24.03.2026 18:07:36 CET | DKK 156.753 | DKK 1’303’558.780 | 8’316 | ✔ |
| 24.03.2026 18:06:53 CET | DKK 156.839 | DKK 419’857.200 | 2’677 | ✔ |
| 24.03.2026 18:06:18 CET | DKK 156.763 | DKK 12’070.782 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.