Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:12:46 CET | DKK 194.406 | DKK 550’945.470 | 2’834 | ✔ |
| 06.10.2026 18:12:46 CET | DKK 195.296 | DKK 12’942’858.435 | 66’273 | ✔ |
| 06.10.2026 18:10:40 CET | DKK 194.901 | DKK 133’507.185 | 685 | ✔ |
| 06.10.2026 18:10:39 CET | DKK 194.901 | DKK 49’699.755 | 255 | ✔ |
| 06.10.2026 18:10:36 CET | DKK 195.300 | DKK 6’835.500 | 35 | ✔ |
| 06.10.2026 18:10:35 CET | DKK 195.300 | DKK 2’538.900 | 13 | ✔ |
| 06.10.2026 18:10:34 CET | DKK 194.547 | DKK 72’176.863 | 371 | ✔ |
| 06.10.2026 18:10:22 CET | DKK 195.296 | DKK 2’883’156.324 | 14’763 | ✔ |
| 06.10.2026 18:09:38 CET | DKK 194.361 | DKK 107’870.522 | 555 | ✔ |
| 06.10.2026 18:09:38 CET | DKK 194.361 | DKK 473’075.404 | 2’434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.