Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:11:06 CET | DKK 184.704 | DKK 538’595.989 | 2’916 | ✔ |
| 16.01.2026 18:10:39 CET | DKK 184.704 | DKK 9’329’568.591 | 50’511 | ✔ |
| 16.01.2026 18:10:10 CET | DKK 184.139 | DKK 3’444’678.920 | 18’707 | ✔ |
| 16.01.2026 18:09:38 CET | DKK 184.139 | DKK 9’266’401.736 | 50’323 | ✔ |
| 16.01.2026 18:09:37 CET | DKK 181.651 | DKK 339’505.532 | 1’869 | ✔ |
| 16.01.2026 18:09:37 CET | DKK 183.764 | DKK 1’674’828.742 | 9’114 | ✔ |
| 16.01.2026 18:08:29 CET | DKK 184.700 | DKK 217’946.000 | 1’180 | ✔ |
| 16.01.2026 18:07:57 CET | DKK 181.545 | DKK 773’561.115 | 4’261 | ✔ |
| 16.01.2026 18:07:54 CET | DKK 181.644 | DKK 6’135’389.388 | 33’777 | ✔ |
| 16.01.2026 18:07:44 CET | DKK 184.717 | DKK 54’306.680 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.