Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:12:03 CET | DKK 162.049 | DKK 87’992.824 | 543 | ✔ |
| 12.11.2025 18:11:25 CET | DKK 164.182 | DKK 9’310’268.674 | 56’707 | ✔ |
| 12.11.2025 18:11:24 CET | DKK 163.401 | DKK 3’146’934.081 | 19’259 | ✔ |
| 12.11.2025 18:09:56 CET | DKK 163.401 | DKK 826’317.340 | 5’057 | ✔ |
| 12.11.2025 18:08:26 CET | DKK 162.462 | DKK 2’924.320 | 18 | ✔ |
| 12.11.2025 18:04:37 CET | DKK 163.120 | DKK 13’049’568.000 | 80’000 | ✔ |
| 12.11.2025 18:04:37 CET | DKK 162.430 | DKK 495’573.930 | 3’051 | ✔ |
| 12.11.2025 18:03:35 CET | DKK 162.627 | DKK 289’801.849 | 1’782 | ✔ |
| 12.11.2025 18:03:08 CET | DKK 164.036 | DKK 2’476’456.021 | 15’097 | ✔ |
| 12.11.2025 18:02:53 CET | DKK 161.850 | DKK 23’791.950 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.