Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:11:23 CET | DKK 121.443 | DKK 1’220’016.378 | 10’046 | ✔ |
| 23.10.2025 18:10:43 CET | DKK 121.443 | DKK 223’698.006 | 1’842 | ✔ |
| 23.10.2025 18:09:08 CET | DKK 121.000 | DKK 590’480.000 | 4’880 | ✔ |
| 23.10.2025 18:08:00 CET | DKK 122.100 | DKK 3’540.900 | 29 | ✔ |
| 23.10.2025 18:06:06 CET | DKK 122.100 | DKK 15’628.800 | 128 | ✔ |
| 23.10.2025 18:02:03 CET | DKK 122.100 | DKK 10’256.400 | 84 | ✔ |
| 23.10.2025 18:01:58 CET | DKK 121.460 | DKK 1’921’986.205 | 15’824 | ✔ |
| 23.10.2025 18:01:58 CET | DKK 122.100 | DKK 281’562.600 | 2’306 | ✔ |
| 23.10.2025 18:01:30 CET | DKK 122.100 | DKK 70’940.100 | 581 | ✔ |
| 23.10.2025 18:01:24 CET | DKK 122.100 | DKK 216’971.700 | 1’777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.