Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:11:59 CET | DKK 179.509 | DKK 7’539.374 | 42 | ✔ |
| 10.07.2026 18:11:49 CET | DKK 175.595 | DKK 140’300.725 | 799 | ✔ |
| 10.07.2026 18:11:44 CET | DKK 175.595 | DKK 377’705.705 | 2’151 | ✔ |
| 10.07.2026 18:11:19 CET | DKK 179.509 | DKK 20’104.997 | 112 | ✔ |
| 10.07.2026 18:10:20 CET | DKK 176.415 | DKK 482’142.195 | 2’733 | ✔ |
| 10.07.2026 18:10:20 CET | DKK 174.362 | DKK 233’121.727 | 1’337 | ✔ |
| 10.07.2026 18:10:20 CET | DKK 175.347 | DKK 198’667.585 | 1’133 | ✔ |
| 10.07.2026 18:02:42 CET | DKK 174.830 | DKK 90’387.317 | 517 | ✔ |
| 10.07.2026 18:02:42 CET | DKK 175.831 | DKK 3’701’062.509 | 21’049 | ✔ |
| 10.07.2026 18:02:39 CET | DKK 176.356 | DKK 342’307.384 | 1’941 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.