Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:53 CET | DKK 207.751 | DKK 147’087.920 | 708 | ✔ |
| 21.08.2026 18:11:52 CET | DKK 207.751 | DKK 33’655.711 | 162 | ✔ |
| 21.08.2026 18:11:47 CET | DKK 208.304 | DKK 74’156.295 | 356 | ✔ |
| 21.08.2026 18:11:47 CET | DKK 208.090 | DKK 208.090 | 1 | ✔ |
| 21.08.2026 18:11:47 CET | DKK 211.990 | DKK 1’907.910 | 9 | ✔ |
| 21.08.2026 18:11:39 CET | DKK 209.379 | DKK 100’711.443 | 481 | ✔ |
| 21.08.2026 18:11:13 CET | DKK 208.949 | DKK 109’698.383 | 525 | ✔ |
| 21.08.2026 18:11:13 CET | DKK 209.707 | DKK 590’534.912 | 2’816 | ✔ |
| 21.08.2026 18:11:13 CET | DKK 208.949 | DKK 480’583.390 | 2’300 | ✔ |
| 21.08.2026 18:11:13 CET | DKK 209.707 | DKK 219’563.229 | 1’047 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.