Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:11:32 CET | DKK 196.128 | DKK 566’614.370 | 2’889 | ✔ |
| 22.05.2026 18:05:45 CET | DKK 194.596 | DKK 4’034’560.941 | 20’733 | ✔ |
| 22.05.2026 18:05:04 CET | DKK 194.625 | DKK 1’836’482.444 | 9’436 | ✔ |
| 22.05.2026 18:05:03 CET | DKK 194.612 | DKK 680’557.115 | 3’497 | ✔ |
| 22.05.2026 18:03:13 CET | DKK 194.596 | DKK 879’768.968 | 4’521 | ✔ |
| 22.05.2026 18:03:11 CET | DKK 194.460 | DKK 4’215’707.012 | 21’679 | ✔ |
| 22.05.2026 18:02:09 CET | DKK 194.596 | DKK 102’357.549 | 526 | ✔ |
| 22.05.2026 18:01:55 CET | DKK 193.984 | DKK 1’037’037.929 | 5’346 | ✔ |
| 22.05.2026 18:01:26 CET | DKK 195.426 | DKK 524’719.884 | 2’685 | ✔ |
| 22.05.2026 18:01:26 CET | DKK 194.543 | DKK 1’919’748.350 | 9’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.