Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:06:32 CET | DKK 222.280 | DKK 537’916.874 | 2’420 | ✔ |
| 30.01.2026 18:06:31 CET | DKK 222.518 | DKK 29’149.858 | 131 | ✔ |
| 30.01.2026 18:06:31 CET | DKK 222.748 | DKK 183’989.435 | 826 | ✔ |
| 30.01.2026 18:06:31 CET | DKK 222.945 | DKK 5’239’866.934 | 23’503 | ✔ |
| 30.01.2026 18:04:13 CET | DKK 221.186 | DKK 2’868’114.972 | 12’967 | ✔ |
| 30.01.2026 18:04:12 CET | DKK 221.778 | DKK 3’992.000 | 18 | ✔ |
| 30.01.2026 18:00:32 CET | DKK 220.396 | DKK 54’217.318 | 246 | ✔ |
| 30.01.2026 18:00:19 CET | DKK 221.680 | DKK 221.680 | 1 | ✔ |
| 30.01.2026 17:58:46 CET | DKK 220.403 | DKK 46’505.096 | 211 | ✔ |
| 30.01.2026 17:58:36 CET | DKK 222.825 | DKK 198’314.072 | 890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.