Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:13:01 CET | DKK 233.419 | DKK 52’052.482 | 223 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 232.268 | DKK 85’707.040 | 369 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 231.064 | DKK 140’024.905 | 606 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 232.786 | DKK 13’734.380 | 59 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 231.786 | DKK 16’456.806 | 71 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 230.386 | DKK 15’205.489 | 66 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 230.835 | DKK 22’621.840 | 98 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 230.786 | DKK 2’538.650 | 11 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 230.934 | DKK 42’260.867 | 183 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 228.386 | DKK 16’443.806 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.