Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 18:11:02 CET | DKK 155.738 | DKK 75’844.601 | 487 | ✔ |
| 05.02.2026 18:11:02 CET | DKK 155.797 | DKK 1’773’124.519 | 11’381 | ✔ |
| 05.02.2026 18:10:20 CET | DKK 155.800 | DKK 11’529.200 | 74 | ✔ |
| 05.02.2026 18:10:20 CET | DKK 155.800 | DKK 17’350’355.400 | 111’363 | ✔ |
| 05.02.2026 18:06:55 CET | DKK 155.986 | DKK 590’406.253 | 3’785 | ✔ |
| 05.02.2026 18:06:55 CET | DKK 155.953 | DKK 1’625’651.987 | 10’424 | ✔ |
| 05.02.2026 18:06:54 CET | DKK 155.937 | DKK 2’037’163.581 | 13’064 | ✔ |
| 05.02.2026 18:06:22 CET | DKK 155.800 | DKK 377’659.200 | 2’424 | ✔ |
| 05.02.2026 18:05:45 CET | DKK 155.915 | DKK 8’702’841.143 | 55’818 | ✔ |
| 05.02.2026 18:03:55 CET | DKK 156.056 | DKK 744’230.110 | 4’769 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.