Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 07:31:08 CET | DKK 150.421 | DKK 768’051.668 | 5’106 | ✔ |
| 14.05.2026 07:31:00 CET | DKK 150.423 | DKK 1’763’554.562 | 11’724 | ✔ |
| 13.05.2026 19:52:43 CET | DKK 151.038 | DKK 7’400.862 | 49 | ✔ |
| 13.05.2026 18:56:53 CET | DKK 151.284 | DKK 756.420 | 5 | ✔ |
| 13.05.2026 18:56:53 CET | DKK 151.165 | DKK 195’910.229 | 1’296 | ✔ |
| 13.05.2026 18:55:50 CET | DKK 151.632 | DKK 317’366.195 | 2’093 | ✔ |
| 13.05.2026 18:55:48 CET | DKK 150.947 | DKK 100’228.675 | 664 | ✔ |
| 13.05.2026 18:54:42 CET | DKK 151.276 | DKK 756.380 | 5 | ✔ |
| 13.05.2026 18:52:27 CET | DKK 151.198 | DKK 40’369.786 | 267 | ✔ |
| 13.05.2026 18:52:15 CET | DKK 150.002 | DKK 45’150.662 | 301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.