Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:39 CET | DKK 164.903 | DKK 2’179’526.916 | 13’217 | ✔ |
| 23.12.2025 18:09:49 CET | DKK 164.900 | DKK 23’415.800 | 142 | ✔ |
| 23.12.2025 18:05:28 CET | DKK 164.446 | DKK 42’427.068 | 258 | ✔ |
| 23.12.2025 18:04:34 CET | DKK 165.034 | DKK 302’011.488 | 1’830 | ✔ |
| 23.12.2025 18:01:48 CET | DKK 164.490 | DKK 5’757.154 | 35 | ✔ |
| 23.12.2025 17:59:00 CET | DKK 164.851 | DKK 10’880.140 | 66 | ✔ |
| 23.12.2025 17:59:00 CET | DKK 164.903 | DKK 198’542.610 | 1’204 | ✔ |
| 23.12.2025 17:58:34 CET | DKK 164.584 | DKK 42’791.710 | 260 | ✔ |
| 23.12.2025 17:58:17 CET | DKK 164.781 | DKK 158’849.270 | 964 | ✔ |
| 23.12.2025 17:56:55 CET | DKK 164.440 | DKK 39’465.552 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.