Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:53:08 CET | DKK 209.502 | DKK 348’402.491 | 1’663 | ✔ |
| 23.10.2025 16:49:00 CET | DKK 209.400 | DKK 31’828.800 | 152 | ✔ |
| 23.10.2025 16:30:00 CET | DKK 209.321 | DKK 3’349.128 | 16 | ✔ |
| 23.10.2025 16:05:00 CET | DKK 209.187 | DKK 1’882.679 | 9 | ✔ |
| 23.10.2025 15:50:00 CET | DKK 209.196 | DKK 209.196 | 1 | ✔ |
| 23.10.2025 15:50:00 CET | DKK 209.196 | DKK 1’673.569 | 8 | ✔ |
| 23.10.2025 15:35:00 CET | DKK 209.107 | DKK 1’672.858 | 8 | ✔ |
| 23.10.2025 15:25:00 CET | DKK 209.200 | DKK 1’464.400 | 7 | ✔ |
| 23.10.2025 15:10:00 CET | DKK 209.000 | DKK 3’344.000 | 16 | ✔ |
| 23.10.2025 14:45:00 CET | DKK 208.600 | DKK 417.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.