Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:02 CET | DKK 535.989 | DKK 289’434.222 | 540 | ✔ |
| 30.01.2026 18:13:01 CET | DKK 543.559 | DKK 6’522.710 | 12 | ✔ |
| 30.01.2026 18:08:15 CET | DKK 531.600 | DKK 46’249.200 | 87 | ✔ |
| 30.01.2026 18:08:15 CET | DKK 531.600 | DKK 1’318’368.000 | 2’480 | ✔ |
| 30.01.2026 18:07:10 CET | DKK 537.866 | DKK 1’566’803.949 | 2’913 | ✔ |
| 30.01.2026 18:07:00 CET | DKK 543.560 | DKK 3’261.360 | 6 | ✔ |
| 30.01.2026 18:04:49 CET | DKK 535.989 | DKK 133’461.336 | 249 | ✔ |
| 30.01.2026 17:58:46 CET | DKK 541.395 | DKK 30’318.120 | 56 | ✔ |
| 30.01.2026 17:57:23 CET | DKK 536.000 | DKK 18’760.000 | 35 | ✔ |
| 30.01.2026 17:54:22 CET | DKK 541.677 | DKK 1’625.030 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.