Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.03.2026 18:11:46 CET | DKK 441.509 | DKK 8’388.669 | 19 | ✔ |
| 11.03.2026 18:09:29 CET | DKK 444.430 | DKK 399’098.140 | 898 | ✔ |
| 11.03.2026 18:09:09 CET | DKK 446.952 | DKK 968’545.634 | 2’167 | ✔ |
| 11.03.2026 18:07:34 CET | DKK 441.518 | DKK 2’080’434.701 | 4’712 | ✔ |
| 11.03.2026 18:05:48 CET | DKK 441.500 | DKK 7’947.000 | 18 | ✔ |
| 11.03.2026 18:01:32 CET | DKK 441.690 | DKK 1’496’003.353 | 3’387 | ✔ |
| 11.03.2026 18:01:32 CET | DKK 441.527 | DKK 1’249’961.522 | 2’831 | ✔ |
| 11.03.2026 18:00:22 CET | DKK 441.509 | DKK 1’753’672.954 | 3’972 | ✔ |
| 11.03.2026 17:54:25 CET | DKK 448.265 | DKK 8’965.300 | 20 | ✔ |
| 11.03.2026 17:54:08 CET | DKK 442.132 | DKK 225’929.605 | 511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.