Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:12:52 CET | DKK 379.158 | DKK 519’825.618 | 1’371 | ✔ |
| 19.06.2026 18:12:27 CET | DKK 379.158 | DKK 99’718.554 | 263 | ✔ |
| 19.06.2026 18:12:16 CET | DKK 379.158 | DKK 716’608.620 | 1’890 | ✔ |
| 19.06.2026 18:09:22 CET | DKK 378.743 | DKK 28’026.997 | 74 | ✔ |
| 19.06.2026 18:08:59 CET | DKK 378.781 | DKK 1’645’803.880 | 4’345 | ✔ |
| 19.06.2026 18:08:37 CET | DKK 378.715 | DKK 702’516.882 | 1’855 | ✔ |
| 19.06.2026 18:08:37 CET | DKK 381.494 | DKK 43’490.362 | 114 | ✔ |
| 19.06.2026 18:08:37 CET | DKK 378.589 | DKK 138’563.720 | 366 | ✔ |
| 19.06.2026 18:08:37 CET | DKK 377.452 | DKK 119’652.221 | 317 | ✔ |
| 19.06.2026 18:08:01 CET | DKK 380.330 | DKK 402’009.021 | 1’057 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.