Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 18:12:51 CET | DKK 354.293 | DKK 575’017.377 | 1’623 | ✔ |
| 12.03.2026 18:10:31 CET | DKK 351.184 | DKK 38’981.468 | 111 | ✔ |
| 12.03.2026 18:10:25 CET | DKK 352.258 | DKK 28’885.172 | 82 | ✔ |
| 12.03.2026 18:09:44 CET | DKK 354.293 | DKK 1’334’975.647 | 3’768 | ✔ |
| 12.03.2026 18:03:59 CET | DKK 346.669 | DKK 27’040.213 | 78 | ✔ |
| 12.03.2026 18:03:37 CET | DKK 346.669 | DKK 85’973.986 | 248 | ✔ |
| 12.03.2026 18:03:33 CET | DKK 346.669 | DKK 32’933.593 | 95 | ✔ |
| 12.03.2026 18:01:47 CET | DKK 355.452 | DKK 1’777.259 | 5 | ✔ |
| 12.03.2026 18:00:34 CET | DKK 354.293 | DKK 120’459.586 | 340 | ✔ |
| 12.03.2026 17:59:03 CET | DKK 355.818 | DKK 206’730.432 | 581 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.