Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 19:17:09 CET | DKK 310.538 | DKK 54’033.595 | 174 | ✔ |
| 13.05.2026 19:17:09 CET | DKK 310.538 | DKK 9’005.599 | 29 | ✔ |
| 13.05.2026 19:17:09 CET | DKK 310.538 | DKK 881’927.636 | 2’840 | ✔ |
| 13.05.2026 19:04:13 CET | DKK 310.595 | DKK 35’718.460 | 115 | ✔ |
| 13.05.2026 18:57:00 CET | DKK 310.600 | DKK 2’484.800 | 8 | ✔ |
| 13.05.2026 18:54:42 CET | DKK 332.660 | DKK 332.660 | 1 | ✔ |
| 13.05.2026 18:54:41 CET | DKK 332.640 | DKK 332.640 | 1 | ✔ |
| 13.05.2026 18:54:41 CET | DKK 332.473 | DKK 1’994.840 | 6 | ✔ |
| 13.05.2026 18:54:40 CET | DKK 323.096 | DKK 293’693.810 | 909 | ✔ |
| 13.05.2026 18:54:40 CET | DKK 332.460 | DKK 1’994.760 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.