Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:16 CET | DKK 751.415 | DKK 1’074’523.450 | 1’430 | ✔ |
| 24.11.2025 18:13:16 CET | DKK 746.958 | DKK 93’369.700 | 125 | ✔ |
| 24.11.2025 18:12:39 CET | DKK 751.513 | DKK 38’327.148 | 51 | ✔ |
| 24.11.2025 18:12:39 CET | DKK 751.513 | DKK 54’108.922 | 72 | ✔ |
| 24.11.2025 18:12:39 CET | DKK 751.513 | DKK 223’199.272 | 297 | ✔ |
| 24.11.2025 18:12:39 CET | DKK 751.513 | DKK 1’321’159.327 | 1’758 | ✔ |
| 24.11.2025 18:12:32 CET | DKK 751.415 | DKK 4’544’557.920 | 6’048 | ✔ |
| 24.11.2025 18:12:32 CET | DKK 749.456 | DKK 38’222.271 | 51 | ✔ |
| 24.11.2025 18:04:50 CET | DKK 751.400 | DKK 20’287.800 | 27 | ✔ |
| 24.11.2025 18:01:20 CET | DKK 751.400 | DKK 7’359’963.000 | 9’795 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.