Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:08:30 CET | DKK 508.990 | DKK 3’139’449.086 | 6’168 | ✔ |
| 30.01.2026 18:08:16 CET | DKK 485.300 | DKK 1’669’432.000 | 3’440 | ✔ |
| 30.01.2026 18:08:16 CET | DKK 485.300 | DKK 30’573.900 | 63 | ✔ |
| 30.01.2026 18:07:05 CET | DKK 509.420 | DKK 17’259’159.764 | 33’880 | ✔ |
| 30.01.2026 18:05:26 CET | DKK 509.000 | DKK 250’428.000 | 492 | ✔ |
| 30.01.2026 17:58:13 CET | DKK 506.366 | DKK 3’453’922.486 | 6’821 | ✔ |
| 30.01.2026 17:57:22 CET | DKK 509.000 | DKK 479’987.000 | 943 | ✔ |
| 30.01.2026 17:52:01 CET | DKK 510.653 | DKK 9’130’477.428 | 17’880 | ✔ |
| 30.01.2026 17:49:20 CET | DKK 510.235 | DKK 11’792’043.396 | 23’111 | ✔ |
| 30.01.2026 17:17:43 CET | DKK 508.941 | DKK 508’941.400 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.