Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:16 CET | DKK 128.731 | DKK 99’894.946 | 776 | ✔ |
| 08.01.2026 18:13:16 CET | DKK 129.697 | DKK 1’648’064.862 | 12’707 | ✔ |
| 08.01.2026 18:12:43 CET | DKK 129.931 | DKK 2’407’092.443 | 18’526 | ✔ |
| 08.01.2026 18:12:43 CET | DKK 129.931 | DKK 6’521’081.865 | 50’189 | ✔ |
| 08.01.2026 18:11:37 CET | DKK 129.700 | DKK 573’403.700 | 4’421 | ✔ |
| 08.01.2026 18:09:24 CET | DKK 128.895 | DKK 26’939.076 | 209 | ✔ |
| 08.01.2026 18:06:37 CET | DKK 129.177 | DKK 69’109.535 | 535 | ✔ |
| 08.01.2026 18:06:19 CET | DKK 130.491 | DKK 1’385’295.641 | 10’616 | ✔ |
| 08.01.2026 18:06:10 CET | DKK 129.843 | DKK 681’287.795 | 5’247 | ✔ |
| 08.01.2026 18:05:32 CET | DKK 129.927 | DKK 100’563.111 | 774 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.