Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:12:46 CET | DKK 141.797 | DKK 607’601.002 | 4’285 | ✔ |
| 19.03.2026 18:12:46 CET | DKK 141.797 | DKK 880’135.220 | 6’207 | ✔ |
| 19.03.2026 18:11:45 CET | DKK 141.804 | DKK 40’556.030 | 286 | ✔ |
| 19.03.2026 18:11:20 CET | DKK 141.635 | DKK 1’710’384.260 | 12’076 | ✔ |
| 19.03.2026 18:11:20 CET | DKK 141.255 | DKK 633’386.523 | 4’484 | ✔ |
| 19.03.2026 18:11:02 CET | DKK 142.064 | DKK 33’101.005 | 233 | ✔ |
| 19.03.2026 18:09:39 CET | DKK 141.800 | DKK 631’293.600 | 4’452 | ✔ |
| 19.03.2026 18:09:14 CET | DKK 141.540 | DKK 10’638’318.004 | 75’161 | ✔ |
| 19.03.2026 18:07:09 CET | DKK 141.411 | DKK 1’669’493.544 | 11’806 | ✔ |
| 19.03.2026 18:07:04 CET | DKK 140.902 | DKK 21’980.728 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.