Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:12:39 CET | DKK 119.706 | DKK 4’245’626.889 | 35’467 | ✔ |
| 17.10.2025 18:11:34 CET | DKK 119.149 | DKK 2’401’086.618 | 20’152 | ✔ |
| 17.10.2025 18:11:34 CET | DKK 119.074 | DKK 962’592.599 | 8’084 | ✔ |
| 17.10.2025 18:11:34 CET | DKK 119.074 | DKK 1’015’937.662 | 8’532 | ✔ |
| 17.10.2025 18:11:34 CET | DKK 119.149 | DKK 2’534’056.678 | 21’268 | ✔ |
| 17.10.2025 18:10:15 CET | DKK 117.262 | DKK 3’635.128 | 31 | ✔ |
| 17.10.2025 18:08:50 CET | DKK 119.750 | DKK 79’274.500 | 662 | ✔ |
| 17.10.2025 18:08:50 CET | DKK 119.750 | DKK 2’849’331.500 | 23’794 | ✔ |
| 17.10.2025 18:05:05 CET | DKK 119.087 | DKK 6’746’023.382 | 56’648 | ✔ |
| 17.10.2025 18:04:33 CET | DKK 118.938 | DKK 227’171.771 | 1’910 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.