Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:22 CET | DKK 148.617 | DKK 4’309’881.400 | 29’000 | ✔ |
| 11.02.2026 18:11:43 CET | DKK 148.617 | DKK 5’844’199.178 | 39’324 | ✔ |
| 11.02.2026 18:10:21 CET | DKK 152.000 | DKK 14’136.000 | 93 | ✔ |
| 11.02.2026 18:09:08 CET | DKK 149.361 | DKK 9’034’416.953 | 60’487 | ✔ |
| 11.02.2026 18:08:46 CET | DKK 149.277 | DKK 8’055’423.958 | 53’963 | ✔ |
| 11.02.2026 18:08:15 CET | DKK 154.492 | DKK 4’805’621.931 | 31’106 | ✔ |
| 11.02.2026 18:06:49 CET | DKK 152.115 | DKK 4’912’544.237 | 32’295 | ✔ |
| 11.02.2026 18:06:41 CET | DKK 152.550 | DKK 9’521’377.043 | 62’415 | ✔ |
| 11.02.2026 18:06:21 CET | DKK 148.443 | DKK 561’709.447 | 3’784 | ✔ |
| 11.02.2026 18:06:21 CET | DKK 152.150 | DKK 376’571.250 | 2’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.