Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:47 CET | DKK 139.206 | DKK 1’101’673.118 | 7’914 | ✔ |
| 14.08.2026 18:08:42 CET | DKK 139.205 | DKK 244’026.190 | 1’753 | ✔ |
| 14.08.2026 18:07:25 CET | DKK 138.861 | DKK 230’369.570 | 1’659 | ✔ |
| 14.08.2026 18:07:25 CET | DKK 138.861 | DKK 492’538.194 | 3’547 | ✔ |
| 14.08.2026 18:05:34 CET | DKK 137.651 | DKK 2’954’947.577 | 21’467 | ✔ |
| 14.08.2026 18:04:58 CET | DKK 138.381 | DKK 8’691’295.467 | 62’807 | ✔ |
| 14.08.2026 18:04:33 CET | DKK 140.382 | DKK 573’602.486 | 4’086 | ✔ |
| 14.08.2026 18:02:30 CET | DKK 139.202 | DKK 696.010 | 5 | ✔ |
| 14.08.2026 18:02:30 CET | DKK 138.052 | DKK 7’391’176.736 | 53’539 | ✔ |
| 14.08.2026 18:02:16 CET | DKK 138.750 | DKK 277.500 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.