Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:09:14 CET | DKK 134.954 | DKK 67’746.908 | 502 | ✔ |
| 18.12.2025 18:08:40 CET | DKK 135.214 | DKK 24’068.003 | 178 | ✔ |
| 18.12.2025 18:07:23 CET | DKK 136.464 | DKK 52’811.413 | 387 | ✔ |
| 18.12.2025 18:04:16 CET | DKK 136.144 | DKK 53’096.160 | 390 | ✔ |
| 18.12.2025 18:03:53 CET | DKK 136.673 | DKK 410.020 | 3 | ✔ |
| 18.12.2025 18:03:53 CET | DKK 136.262 | DKK 320’759.806 | 2’354 | ✔ |
| 18.12.2025 18:02:40 CET | DKK 135.427 | DKK 77’193.390 | 570 | ✔ |
| 18.12.2025 17:59:18 CET | DKK 136.033 | DKK 264’312.119 | 1’943 | ✔ |
| 18.12.2025 17:59:17 CET | DKK 135.302 | DKK 1’478’715.558 | 10’929 | ✔ |
| 18.12.2025 17:57:52 CET | DKK 135.098 | DKK 63’090.766 | 467 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.