Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:12:04 CET | DKK 146.347 | DKK 138’444.357 | 946 | ✔ |
| 12.02.2026 18:09:33 CET | DKK 146.574 | DKK 9’967.005 | 68 | ✔ |
| 12.02.2026 18:09:29 CET | DKK 146.350 | DKK 29’562.700 | 202 | ✔ |
| 12.02.2026 18:09:10 CET | DKK 146.829 | DKK 152’848.677 | 1’041 | ✔ |
| 12.02.2026 18:09:10 CET | DKK 147.555 | DKK 1’050’444.045 | 7’119 | ✔ |
| 12.02.2026 18:08:40 CET | DKK 146.371 | DKK 8’408’721.208 | 57’448 | ✔ |
| 12.02.2026 18:08:17 CET | DKK 147.088 | DKK 290’498.998 | 1’975 | ✔ |
| 12.02.2026 18:07:44 CET | DKK 146.185 | DKK 9’063.489 | 62 | ✔ |
| 12.02.2026 18:07:41 CET | DKK 146.350 | DKK 7’317.500 | 50 | ✔ |
| 12.02.2026 18:06:20 CET | DKK 148.048 | DKK 2’658’357.070 | 17’956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.