Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 18:13:01 CET | DKK 165.162 | DKK 63’917.849 | 387 | ✔ |
| 18.05.2026 18:13:01 CET | DKK 165.703 | DKK 4’403’730.901 | 26’576 | ✔ |
| 18.05.2026 18:06:21 CET | DKK 163.876 | DKK 2’587’929.792 | 15’792 | ✔ |
| 18.05.2026 18:06:21 CET | DKK 165.026 | DKK 11’188’948.166 | 67’801 | ✔ |
| 18.05.2026 18:05:04 CET | DKK 165.703 | DKK 18’504’418.918 | 111’672 | ✔ |
| 18.05.2026 18:04:58 CET | DKK 165.343 | DKK 437’497.843 | 2’646 | ✔ |
| 18.05.2026 18:03:46 CET | DKK 164.716 | DKK 105’582.636 | 641 | ✔ |
| 18.05.2026 18:03:45 CET | DKK 164.579 | DKK 2’304.110 | 14 | ✔ |
| 18.05.2026 18:03:45 CET | DKK 165.257 | DKK 242’101.798 | 1’465 | ✔ |
| 18.05.2026 18:03:45 CET | DKK 163.409 | DKK 45’264.182 | 277 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.