Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.11.2025 18:13:24 CET | DKK 117.052 | DKK 49’747.015 | 425 | ✔ |
| 07.11.2025 18:13:24 CET | DKK 117.548 | DKK 2’251’976.921 | 19’158 | ✔ |
| 07.11.2025 18:13:09 CET | DKK 117.715 | DKK 1’553’133.029 | 13’194 | ✔ |
| 07.11.2025 18:13:06 CET | DKK 117.548 | DKK 4’804’052.864 | 40’869 | ✔ |
| 07.11.2025 18:13:06 CET | DKK 116.918 | DKK 78’452.246 | 671 | ✔ |
| 07.11.2025 18:12:34 CET | DKK 116.104 | DKK 24’497.965 | 211 | ✔ |
| 07.11.2025 18:12:33 CET | DKK 116.995 | DKK 1’369’660.465 | 11’707 | ✔ |
| 07.11.2025 18:11:35 CET | DKK 117.550 | DKK 11’798’023.300 | 100’366 | ✔ |
| 07.11.2025 18:11:30 CET | DKK 117.550 | DKK 13’635.800 | 116 | ✔ |
| 07.11.2025 18:11:12 CET | DKK 118.496 | DKK 35’311.748 | 298 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.