Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 18:13:25 CET | DKK 1’715.522 | DKK 2’729’395.025 | 1’591 | ✔ |
| 12.02.2026 18:12:33 CET | DKK 1’900.097 | DKK 20’901.070 | 11 | ✔ |
| 12.02.2026 18:10:49 CET | DKK 1’900.310 | DKK 1’900.310 | 1 | ✔ |
| 12.02.2026 18:07:41 CET | DKK 1’901.171 | DKK 49’430.456 | 26 | ✔ |
| 12.02.2026 18:07:02 CET | DKK 1’711.546 | DKK 1’530’122.213 | 894 | ✔ |
| 12.02.2026 18:07:02 CET | DKK 1’712.619 | DKK 1’671’515.949 | 976 | ✔ |
| 12.02.2026 18:07:02 CET | DKK 1’714.715 | DKK 593’291.390 | 346 | ✔ |
| 12.02.2026 18:07:02 CET | DKK 1’705.216 | DKK 1’933’714.490 | 1’134 | ✔ |
| 12.02.2026 18:07:02 CET | DKK 1’706.880 | DKK 5’320’344.337 | 3’117 | ✔ |
| 12.02.2026 18:07:01 CET | DKK 1’702.245 | DKK 11’096’932.547 | 6’519 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.