Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 19:00:09 CET | DKK 179.803 | DKK 20’677.311 | 115 | ✔ |
| 04.06.2026 19:00:09 CET | DKK 182.597 | DKK 28’119.984 | 154 | ✔ |
| 04.06.2026 18:58:24 CET | DKK 183.277 | DKK 11’546.457 | 63 | ✔ |
| 04.06.2026 18:54:57 CET | DKK 182.603 | DKK 11’503.970 | 63 | ✔ |
| 04.06.2026 18:54:48 CET | DKK 182.484 | DKK 74’088.666 | 406 | ✔ |
| 04.06.2026 18:53:42 CET | DKK 182.985 | DKK 365.970 | 2 | ✔ |
| 04.06.2026 18:53:34 CET | DKK 180.410 | DKK 33’014.939 | 183 | ✔ |
| 04.06.2026 18:53:34 CET | DKK 182.419 | DKK 82’818.226 | 454 | ✔ |
| 04.06.2026 18:51:11 CET | DKK 181.800 | DKK 13’089.600 | 72 | ✔ |
| 04.06.2026 18:47:53 CET | DKK 183.281 | DKK 55’350.802 | 302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.