Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:42 CET | DKK 178.700 | DKK 714.800 | 4 | ✔ |
| 26.06.2026 18:07:26 CET | DKK 177.209 | DKK 114’831.108 | 648 | ✔ |
| 26.06.2026 18:07:26 CET | DKK 178.996 | DKK 535’557.229 | 2’992 | ✔ |
| 26.06.2026 17:59:50 CET | DKK 176.633 | DKK 19’782.907 | 112 | ✔ |
| 26.06.2026 17:55:24 CET | DKK 177.437 | DKK 102’913.576 | 580 | ✔ |
| 26.06.2026 17:54:23 CET | DKK 176.642 | DKK 20’490.426 | 116 | ✔ |
| 26.06.2026 17:54:23 CET | DKK 176.848 | DKK 4’421.210 | 25 | ✔ |
| 26.06.2026 17:54:21 CET | DKK 176.498 | DKK 40’241.453 | 228 | ✔ |
| 26.06.2026 17:54:03 CET | DKK 178.363 | DKK 4’459.070 | 25 | ✔ |
| 26.06.2026 17:54:03 CET | DKK 178.525 | DKK 4’106.070 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.