Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:03:52 CET | DKK 241.913 | DKK 725.740 | 3 | ✔ |
| 22.10.2025 17:59:28 CET | DKK 242.104 | DKK 47’936.513 | 198 | ✔ |
| 22.10.2025 17:57:01 CET | DKK 241.596 | DKK 63’056.660 | 261 | ✔ |
| 22.10.2025 17:56:17 CET | DKK 241.917 | DKK 540’925.518 | 2’236 | ✔ |
| 22.10.2025 17:46:13 CET | DKK 241.604 | DKK 87’218.900 | 361 | ✔ |
| 22.10.2025 09:53:27 CET | DKK 242.000 | DKK 30’734.000 | 127 | ✔ |
| 22.10.2025 09:53:27 CET | DKK 242.000 | DKK 12’342.000 | 51 | ✔ |
| 22.10.2025 09:50:01 CET | DKK 241.900 | DKK 14’030.200 | 58 | ✔ |
| 22.10.2025 09:40:38 CET | DKK 242.200 | DKK 12’352.200 | 51 | ✔ |
| 22.10.2025 09:01:04 CET | DKK 241.911 | DKK 217’719’540.000 | 900’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.