Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.02.2026 14:50:00 CET | DKK 197.338 | DKK 7’893.532 | 40 | ✔ |
| 04.02.2026 14:50:00 CET | DKK 197.338 | DKK 21’509.875 | 109 | ✔ |
| 04.02.2026 13:55:00 CET | DKK 197.379 | DKK 2’960.687 | 15 | ✔ |
| 04.02.2026 13:03:27 CET | DKK 198.000 | DKK 64’548.000 | 326 | ✔ |
| 04.02.2026 11:50:47 CET | DKK 195.250 | DKK 5’434’588.500 | 27’834 | ✔ |
| 04.02.2026 11:04:55 CET | DKK 196.000 | DKK 25’284.000 | 129 | ✔ |
| 04.02.2026 10:36:46 CET | DKK 195.450 | DKK 1’954.500 | 10 | ✔ |
| 04.02.2026 09:29:05 CET | DKK 193.851 | DKK 44’779.581 | 231 | ✔ |
| 03.02.2026 18:55:21 CET | DKK 197.708 | DKK 2’270’876.385 | 11’486 | ✔ |
| 03.02.2026 18:49:47 CET | DKK 197.366 | DKK 684’858.632 | 3’470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.