Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:06 CET | DKK 179.105 | DKK 358.211 | 2 | ✔ |
| 05.08.2026 18:10:55 CET | DKK 179.371 | DKK 171’120.125 | 954 | ✔ |
| 05.08.2026 18:10:55 CET | DKK 179.296 | DKK 2’361’512.884 | 13’171 | ✔ |
| 05.08.2026 17:58:11 CET | DKK 179.297 | DKK 60’064.596 | 335 | ✔ |
| 05.08.2026 17:54:22 CET | DKK 179.606 | DKK 463’561.796 | 2’581 | ✔ |
| 05.08.2026 17:20:42 CET | DKK 179.190 | DKK 13’260.060 | 74 | ✔ |
| 05.08.2026 17:13:39 CET | DKK 179.220 | DKK 246’426.950 | 1’375 | ✔ |
| 05.08.2026 16:26:29 CET | DKK 178.600 | DKK 93’943.600 | 526 | ✔ |
| 05.08.2026 16:16:11 CET | DKK 178.800 | DKK 121’226.400 | 678 | ✔ |
| 05.08.2026 11:38:00 CET | DKK 179.250 | DKK 50’548.500 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.