Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:07:35 CET | DKK 195.712 | DKK 1’085’611.691 | 5’547 | ✔ |
| 24.02.2026 17:54:44 CET | DKK 195.806 | DKK 1’303’483.205 | 6’657 | ✔ |
| 24.02.2026 17:54:44 CET | DKK 195.003 | DKK 128’117.037 | 657 | ✔ |
| 24.02.2026 17:54:44 CET | DKK 196.453 | DKK 1’110’350.095 | 5’652 | ✔ |
| 24.02.2026 17:54:44 CET | DKK 196.147 | DKK 12’945.689 | 66 | ✔ |
| 24.02.2026 17:35:17 CET | DKK 195.152 | DKK 17’173.376 | 88 | ✔ |
| 24.02.2026 17:35:17 CET | DKK 195.152 | DKK 9’952.762 | 51 | ✔ |
| 24.02.2026 17:35:17 CET | DKK 195.152 | DKK 11’709.132 | 60 | ✔ |
| 24.02.2026 17:35:17 CET | DKK 196.281 | DKK 4’318.180 | 22 | ✔ |
| 24.02.2026 17:35:17 CET | DKK 195.152 | DKK 39’225.572 | 201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.