Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:12:38 CET | DKK 1’149.226 | DKK 171’234.674 | 149 | ✔ |
| 11.11.2026 18:10:45 CET | DKK 1’149.956 | DKK 135’694.773 | 118 | ✔ |
| 11.11.2026 17:57:32 CET | DKK 1’151.481 | DKK 1’068’574.275 | 928 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 16’087.610 | 14 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 383’804.377 | 334 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 9’192.920 | 8 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 34’473.450 | 30 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 9’192.920 | 8 | ✔ |
| 11.11.2026 17:43:02 CET | DKK 1’149.115 | DKK 44’815.481 | 39 | ✔ |
| 11.11.2026 17:41:27 CET | DKK 1’149.114 | DKK 8’043.800 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.