Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:35 CET | DKK 960.481 | DKK 467’754.150 | 487 | ✔ |
| 18.02.2026 18:12:34 CET | DKK 957.611 | DKK 26’813.111 | 28 | ✔ |
| 18.02.2026 18:12:34 CET | DKK 953.992 | DKK 58’193.488 | 61 | ✔ |
| 18.02.2026 18:10:38 CET | DKK 960.481 | DKK 424’532.514 | 442 | ✔ |
| 18.02.2026 18:03:36 CET | DKK 960.442 | DKK 1’087’220.797 | 1’132 | ✔ |
| 18.02.2026 18:03:14 CET | DKK 954.557 | DKK 1’909.115 | 2 | ✔ |
| 18.02.2026 18:03:14 CET | DKK 953.057 | DKK 953.057 | 1 | ✔ |
| 18.02.2026 18:03:14 CET | DKK 955.552 | DKK 38’222.072 | 40 | ✔ |
| 18.02.2026 18:03:13 CET | DKK 951.595 | DKK 11’419.140 | 12 | ✔ |
| 18.02.2026 18:02:47 CET | DKK 958.972 | DKK 1’150’766.640 | 1’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.