Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 18:04:06 CET | DKK 340.987 | DKK 232’894.326 | 683 | ✔ |
| 09.02.2026 17:57:35 CET | DKK 341.051 | DKK 237’371.218 | 696 | ✔ |
| 09.02.2026 17:55:28 CET | DKK 341.903 | DKK 36’241.760 | 106 | ✔ |
| 09.02.2026 17:55:28 CET | DKK 341.225 | DKK 275’709.800 | 808 | ✔ |
| 09.02.2026 17:55:28 CET | DKK 341.000 | DKK 2’046.000 | 6 | ✔ |
| 09.02.2026 17:55:18 CET | DKK 341.470 | DKK 327’810.720 | 960 | ✔ |
| 09.02.2026 17:54:44 CET | DKK 340.435 | DKK 49’363.003 | 145 | ✔ |
| 09.02.2026 17:47:29 CET | DKK 342.800 | DKK 37’708.000 | 110 | ✔ |
| 09.02.2026 17:10:56 CET | DKK 341.877 | DKK 482’730.183 | 1’412 | ✔ |
| 09.02.2026 17:10:49 CET | DKK 341.888 | DKK 245’817.760 | 719 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.