Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:11:10 CET | DKK 288.022 | DKK 78’917.918 | 274 | ✔ |
| 20.11.2025 17:56:47 CET | DKK 288.300 | DKK 3’747.900 | 13 | ✔ |
| 20.11.2025 17:54:27 CET | DKK 288.242 | DKK 1’507’507.229 | 5’230 | ✔ |
| 20.11.2025 17:43:55 CET | DKK 288.242 | DKK 1’617’327.545 | 5’611 | ✔ |
| 20.11.2025 16:50:06 CET | DKK 288.500 | DKK 288.500 | 1 | ✔ |
| 20.11.2025 16:50:06 CET | DKK 288.600 | DKK 288.600 | 1 | ✔ |
| 20.11.2025 16:50:00 CET | DKK 288.671 | DKK 4’618.742 | 16 | ✔ |
| 20.11.2025 16:50:00 CET | DKK 288.671 | DKK 866.014 | 3 | ✔ |
| 20.11.2025 16:45:00 CET | DKK 288.720 | DKK 4’330.799 | 15 | ✔ |
| 20.11.2025 16:35:00 CET | DKK 288.632 | DKK 4’040.851 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.