Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:49 CET | DKK 116.167 | DKK 125’227.918 | 1’078 | ✔ |
| 21.10.2025 18:13:49 CET | DKK 116.398 | DKK 824’561.307 | 7’084 | ✔ |
| 21.10.2025 18:13:42 CET | DKK 116.057 | DKK 12’069.918 | 104 | ✔ |
| 21.10.2025 18:13:42 CET | DKK 116.157 | DKK 9’060.238 | 78 | ✔ |
| 21.10.2025 18:06:59 CET | DKK 116.400 | DKK 3’492.000 | 30 | ✔ |
| 21.10.2025 18:06:58 CET | DKK 116.400 | DKK 67’162.800 | 577 | ✔ |
| 21.10.2025 18:05:52 CET | DKK 116.567 | DKK 2’444’172.662 | 20’968 | ✔ |
| 21.10.2025 18:05:29 CET | DKK 116.400 | DKK 587’703.600 | 5’049 | ✔ |
| 21.10.2025 18:02:20 CET | DKK 116.621 | DKK 154’639.711 | 1’326 | ✔ |
| 21.10.2025 18:01:47 CET | DKK 116.728 | DKK 275’593.628 | 2’361 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.