Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:09:20 CET | DKK 103.802 | DKK 150’616.992 | 1’451 | ✔ |
| 23.12.2025 18:09:20 CET | DKK 103.802 | DKK 130’998.124 | 1’262 | ✔ |
| 23.12.2025 18:09:19 CET | DKK 103.803 | DKK 86’363.680 | 832 | ✔ |
| 23.12.2025 18:06:07 CET | DKK 103.458 | DKK 12’104.563 | 117 | ✔ |
| 23.12.2025 18:04:34 CET | DKK 104.250 | DKK 13’179’493.500 | 126’422 | ✔ |
| 23.12.2025 18:04:19 CET | DKK 103.458 | DKK 116’907.314 | 1’130 | ✔ |
| 23.12.2025 18:04:18 CET | DKK 103.458 | DKK 11’690.731 | 113 | ✔ |
| 23.12.2025 18:04:17 CET | DKK 103.458 | DKK 6’414.377 | 62 | ✔ |
| 23.12.2025 18:03:59 CET | DKK 104.250 | DKK 741’634.500 | 7’114 | ✔ |
| 23.12.2025 18:03:59 CET | DKK 104.250 | DKK 547’312.500 | 5’250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.