Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:05:06 CET | DKK 90.479 | DKK 68’402.124 | 756 | ✔ |
| 12.06.2026 18:03:16 CET | DKK 90.733 | DKK 290’709.814 | 3’204 | ✔ |
| 12.06.2026 17:25:32 CET | DKK 90.359 | DKK 92’346.796 | 1’022 | ✔ |
| 12.06.2026 17:16:42 CET | DKK 90.331 | DKK 130’167.547 | 1’441 | ✔ |
| 12.06.2026 15:40:44 CET | DKK 90.560 | DKK 90.560 | 1 | ✔ |
| 11.06.2026 18:51:40 CET | DKK 91.238 | DKK 19’159.980 | 210 | ✔ |
| 11.06.2026 18:51:33 CET | DKK 91.441 | DKK 18’928.287 | 207 | ✔ |
| 11.06.2026 18:50:11 CET | DKK 91.199 | DKK 79’069.880 | 867 | ✔ |
| 11.06.2026 18:49:10 CET | DKK 90.768 | DKK 863’750.191 | 9’516 | ✔ |
| 11.06.2026 18:49:08 CET | DKK 91.179 | DKK 108’959.383 | 1’195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.