Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.11.2025 18:11:23 CET | DKK 1’973.900 | DKK 3’947.800 | 2 | ✔ |
| 19.11.2025 18:11:22 CET | DKK 1’979.040 | DKK 5’194’978.950 | 2’625 | ✔ |
| 19.11.2025 18:11:05 CET | DKK 1’979.040 | DKK 1’187’423.760 | 600 | ✔ |
| 19.11.2025 18:11:05 CET | DKK 1’973.900 | DKK 1’973.900 | 1 | ✔ |
| 19.11.2025 18:06:36 CET | DKK 1’944.138 | DKK 11’664.830 | 6 | ✔ |
| 19.11.2025 18:06:34 CET | DKK 1’951.208 | DKK 663’410.720 | 340 | ✔ |
| 19.11.2025 18:03:56 CET | DKK 1’961.471 | DKK 80’420.291 | 41 | ✔ |
| 19.11.2025 18:03:23 CET | DKK 1’966.978 | DKK 35’405.609 | 18 | ✔ |
| 19.11.2025 18:00:55 CET | DKK 1’978.921 | DKK 158’313.672 | 80 | ✔ |
| 19.11.2025 18:00:18 CET | DKK 1’954.077 | DKK 205’178.085 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.