Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:07:02 CET | DKK 1’956.221 | DKK 266’045.988 | 136 | ✔ |
| 06.02.2026 18:06:54 CET | DKK 1’958.000 | DKK 1’674’090.000 | 855 | ✔ |
| 06.02.2026 18:06:54 CET | DKK 1’958.000 | DKK 3’025’110.000 | 1’545 | ✔ |
| 06.02.2026 18:06:08 CET | DKK 1’963.304 | DKK 121’724.829 | 62 | ✔ |
| 06.02.2026 18:06:08 CET | DKK 1’958.756 | DKK 7’082’862.781 | 3’616 | ✔ |
| 06.02.2026 18:06:07 CET | DKK 1’958.000 | DKK 1’351’020.000 | 690 | ✔ |
| 06.02.2026 18:05:29 CET | DKK 1’963.583 | DKK 33’380.909 | 17 | ✔ |
| 06.02.2026 18:05:27 CET | DKK 1’949.928 | DKK 214’492.047 | 110 | ✔ |
| 06.02.2026 18:05:25 CET | DKK 1’968.519 | DKK 590’555.820 | 300 | ✔ |
| 06.02.2026 18:01:52 CET | DKK 1’958.118 | DKK 548’272.900 | 280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.