Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:01:57 CET | DKK 14’586.258 | DKK 918’934.241 | 63 | ✔ |
| 02.01.2026 17:54:12 CET | DKK 14’692.205 | DKK 29’384.410 | 2 | ✔ |
| 02.01.2026 17:52:05 CET | DKK 14’538.910 | DKK 116’311.276 | 8 | ✔ |
| 02.01.2026 17:48:40 CET | DKK 14’600.179 | DKK 408’805.001 | 28 | ✔ |
| 02.01.2026 16:50:00 CET | DKK 14’703.278 | DKK 14’703.278 | 1 | ✔ |
| 02.01.2026 16:40:00 CET | DKK 14’704.597 | DKK 14’704.597 | 1 | ✔ |
| 02.01.2026 16:30:00 CET | DKK 14’719.769 | DKK 14’719.769 | 1 | ✔ |
| 02.01.2026 16:20:00 CET | DKK 14’727.222 | DKK 14’727.222 | 1 | ✔ |
| 02.01.2026 16:05:00 CET | DKK 14’733.000 | DKK 14’733.000 | 1 | ✔ |
| 02.01.2026 16:03:20 CET | DKK 14’708.380 | DKK 14’708.380 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.