Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:13:10 CET | DKK 15’630.313 | DKK 1’703’704.073 | 109 | ✔ |
| 30.01.2026 18:13:10 CET | DKK 15’361.987 | DKK 46’085.960 | 3 | ✔ |
| 30.01.2026 18:09:43 CET | DKK 15’245.323 | DKK 4’954’730.008 | 325 | ✔ |
| 30.01.2026 18:07:53 CET | DKK 15’630.313 | DKK 359’497.190 | 23 | ✔ |
| 30.01.2026 18:07:00 CET | DKK 15’630.310 | DKK 15’630.310 | 1 | ✔ |
| 30.01.2026 18:04:54 CET | DKK 15’630.313 | DKK 6’689’773.793 | 428 | ✔ |
| 30.01.2026 17:59:10 CET | DKK 15’361.987 | DKK 46’085.960 | 3 | ✔ |
| 30.01.2026 17:57:59 CET | DKK 15’324.278 | DKK 199’215.610 | 13 | ✔ |
| 30.01.2026 17:57:58 CET | DKK 15’487.563 | DKK 13’814’906.374 | 892 | ✔ |
| 30.01.2026 17:52:01 CET | DKK 15’396.535 | DKK 1’216’326.265 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.