Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:12 CET | DKK 15’930.319 | DKK 127’442.550 | 8 | ✔ |
| 20.02.2026 18:11:12 CET | DKK 15’762.850 | DKK 47’288.550 | 3 | ✔ |
| 20.02.2026 18:04:46 CET | DKK 15’930.000 | DKK 15’930.000 | 1 | ✔ |
| 20.02.2026 17:52:59 CET | DKK 15’779.527 | DKK 631’181.060 | 40 | ✔ |
| 19.02.2026 19:12:21 CET | DKK 15’717.643 | DKK 62’870.570 | 4 | ✔ |
| 19.02.2026 19:12:21 CET | DKK 15’717.642 | DKK 78’588.210 | 5 | ✔ |
| 19.02.2026 19:12:21 CET | DKK 15’717.641 | DKK 110’023.490 | 7 | ✔ |
| 19.02.2026 19:12:21 CET | DKK 15’717.642 | DKK 377’223.410 | 24 | ✔ |
| 19.02.2026 19:12:12 CET | DKK 15’717.642 | DKK 78’588.210 | 5 | ✔ |
| 19.02.2026 19:12:12 CET | DKK 15’716.855 | DKK 31’433.710 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.