Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:13:05 CET | DKK 506.990 | DKK 418’266.585 | 825 | ✔ |
| 17.08.2026 18:07:35 CET | DKK 507.844 | DKK 382’406.833 | 753 | ✔ |
| 17.08.2026 17:53:36 CET | DKK 508.058 | DKK 333’286.245 | 656 | ✔ |
| 17.08.2026 17:52:46 CET | DKK 507.962 | DKK 19’810.514 | 39 | ✔ |
| 17.08.2026 17:10:42 CET | DKK 507.718 | DKK 193’440.558 | 381 | ✔ |
| 14.08.2026 18:57:22 CET | DKK 505.500 | DKK 32’857.500 | 65 | ✔ |
| 14.08.2026 18:53:20 CET | DKK 494.993 | DKK 4’949.930 | 10 | ✔ |
| 14.08.2026 18:51:18 CET | DKK 498.952 | DKK 23’949.710 | 48 | ✔ |
| 14.08.2026 18:47:54 CET | DKK 501.272 | DKK 171’435.161 | 342 | ✔ |
| 14.08.2026 18:47:53 CET | DKK 495.985 | DKK 94’237.207 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.