Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 18:10:46 CET | DKK 503.056 | DKK 57’851.486 | 115 | ✔ |
| 19.05.2026 18:08:47 CET | DKK 498.149 | DKK 716’836.555 | 1’439 | ✔ |
| 19.05.2026 18:03:34 CET | DKK 498.707 | DKK 21’444.418 | 43 | ✔ |
| 19.05.2026 18:01:16 CET | DKK 500.413 | DKK 116’095.770 | 232 | ✔ |
| 19.05.2026 17:58:24 CET | DKK 494.393 | DKK 227’420.596 | 460 | ✔ |
| 19.05.2026 17:54:15 CET | DKK 495.466 | DKK 141’703.390 | 286 | ✔ |
| 19.05.2026 17:54:15 CET | DKK 499.820 | DKK 5’159’145.137 | 10’322 | ✔ |
| 19.05.2026 17:53:36 CET | DKK 494.637 | DKK 23’742.581 | 48 | ✔ |
| 19.05.2026 17:46:48 CET | DKK 498.808 | DKK 30’427.258 | 61 | ✔ |
| 19.05.2026 17:41:36 CET | DKK 494.400 | DKK 968’035.200 | 1’958 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.