Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:07:26 CET | DKK 472.800 | DKK 31’677.600 | 67 | ✔ |
| 17.10.2025 17:15:05 CET | DKK 473.734 | DKK 111’327.514 | 235 | ✔ |
| 17.10.2025 17:11:35 CET | DKK 472.730 | DKK 253’383.119 | 536 | ✔ |
| 17.10.2025 16:50:00 CET | DKK 474.855 | DKK 1’424.564 | 3 | ✔ |
| 17.10.2025 16:40:00 CET | DKK 474.573 | DKK 7’118.595 | 15 | ✔ |
| 17.10.2025 16:40:00 CET | DKK 474.573 | DKK 949.146 | 2 | ✔ |
| 17.10.2025 16:40:00 CET | DKK 474.573 | DKK 1’898.292 | 4 | ✔ |
| 17.10.2025 16:30:00 CET | DKK 476.460 | DKK 8’099.823 | 17 | ✔ |
| 17.10.2025 16:25:00 CET | DKK 476.971 | DKK 10’016.387 | 21 | ✔ |
| 17.10.2025 16:15:00 CET | DKK 477.083 | DKK 20’991.665 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.