Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:09:51 CET | DKK 512.510 | DKK 21’012.918 | 41 | ✔ |
| 08.06.2026 18:09:47 CET | DKK 514.553 | DKK 27’785.851 | 54 | ✔ |
| 08.06.2026 18:08:05 CET | DKK 512.739 | DKK 636’309.099 | 1’241 | ✔ |
| 08.06.2026 18:08:03 CET | DKK 510.389 | DKK 87’276.451 | 171 | ✔ |
| 08.06.2026 18:08:02 CET | DKK 510.698 | DKK 156’273.680 | 306 | ✔ |
| 08.06.2026 18:08:01 CET | DKK 516.300 | DKK 38’722.470 | 75 | ✔ |
| 08.06.2026 18:08:01 CET | DKK 516.707 | DKK 334’309.623 | 647 | ✔ |
| 08.06.2026 18:07:52 CET | DKK 509.523 | DKK 104’961.738 | 206 | ✔ |
| 08.06.2026 18:07:41 CET | DKK 516.598 | DKK 88’338.241 | 171 | ✔ |
| 08.06.2026 18:07:36 CET | DKK 513.120 | DKK 87’230.468 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.