Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.12.2025 18:11:25 CET | DKK 436.125 | DKK 86’788.795 | 199 | ✔ |
| 18.12.2025 18:11:25 CET | DKK 440.591 | DKK 1’397’555.286 | 3’172 | ✔ |
| 18.12.2025 18:09:50 CET | DKK 440.591 | DKK 709’792.423 | 1’611 | ✔ |
| 18.12.2025 18:09:49 CET | DKK 436.883 | DKK 410’669.644 | 940 | ✔ |
| 18.12.2025 18:09:46 CET | DKK 436.119 | DKK 44’047.999 | 101 | ✔ |
| 18.12.2025 18:08:40 CET | DKK 433.357 | DKK 1’733.427 | 4 | ✔ |
| 18.12.2025 18:07:53 CET | DKK 438.884 | DKK 17’116.492 | 39 | ✔ |
| 18.12.2025 18:07:53 CET | DKK 432.505 | DKK 83’905.970 | 194 | ✔ |
| 18.12.2025 18:07:51 CET | DKK 433.924 | DKK 172’267.828 | 397 | ✔ |
| 18.12.2025 18:07:25 CET | DKK 440.609 | DKK 104’424.286 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.