Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:10:28 CET | DKK 591.102 | DKK 3’562’568.741 | 6’027 | ✔ |
| 06.02.2026 18:06:53 CET | DKK 591.500 | DKK 475’566.000 | 804 | ✔ |
| 06.02.2026 18:06:06 CET | DKK 591.500 | DKK 348’985.000 | 590 | ✔ |
| 06.02.2026 18:02:01 CET | DKK 591.485 | DKK 470’822.219 | 796 | ✔ |
| 06.02.2026 17:57:28 CET | DKK 591.500 | DKK 670’761.000 | 1’134 | ✔ |
| 06.02.2026 17:53:05 CET | DKK 590.044 | DKK 65’494.906 | 111 | ✔ |
| 06.02.2026 17:25:57 CET | DKK 591.938 | DKK 66’889.005 | 113 | ✔ |
| 06.02.2026 17:10:46 CET | DKK 590.669 | DKK 76’196.301 | 129 | ✔ |
| 06.02.2026 16:50:00 CET | DKK 594.771 | DKK 1’189.542 | 2 | ✔ |
| 06.02.2026 16:50:00 CET | DKK 594.771 | DKK 594.771 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.