Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:08:11 CET | DKK 568.010 | DKK 11’360.190 | 20 | ✔ |
| 13.11.2026 18:08:04 CET | DKK 562.806 | DKK 530’163.158 | 942 | ✔ |
| 13.11.2026 18:04:52 CET | DKK 568.129 | DKK 15’339.480 | 27 | ✔ |
| 13.11.2026 17:56:24 CET | DKK 566.413 | DKK 58’906.910 | 104 | ✔ |
| 13.11.2026 17:49:40 CET | DKK 568.000 | DKK 2’000’496.000 | 3’522 | ✔ |
| 13.11.2026 17:43:08 CET | DKK 566.313 | DKK 778’113.925 | 1’374 | ✔ |
| 13.11.2026 17:33:49 CET | DKK 568.057 | DKK 167’008.699 | 294 | ✔ |
| 13.11.2026 17:33:43 CET | DKK 568.057 | DKK 23’290.329 | 41 | ✔ |
| 13.11.2026 15:53:38 CET | DKK 567.000 | DKK 102’060.000 | 180 | ✔ |
| 13.11.2026 15:36:07 CET | DKK 567.000 | DKK 107’730.000 | 190 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.