Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 17:52:24 CET | DKK 413.913 | DKK 221’857.582 | 536 | ✔ |
| 28.11.2025 17:47:56 CET | DKK 412.599 | DKK 2’147’164.155 | 5’204 | ✔ |
| 28.11.2025 17:47:56 CET | DKK 412.599 | DKK 216’201.771 | 524 | ✔ |
| 28.11.2025 17:47:56 CET | DKK 412.599 | DKK 30’944.910 | 75 | ✔ |
| 28.11.2025 17:47:56 CET | DKK 412.599 | DKK 56’113.437 | 136 | ✔ |
| 28.11.2025 17:47:56 CET | DKK 412.599 | DKK 81’281.964 | 197 | ✔ |
| 28.11.2025 17:46:52 CET | DKK 412.599 | DKK 81’281.964 | 197 | ✔ |
| 28.11.2025 17:46:51 CET | DKK 412.599 | DKK 29’294.508 | 71 | ✔ |
| 28.11.2025 17:46:50 CET | DKK 412.599 | DKK 79’631.568 | 193 | ✔ |
| 28.11.2025 17:46:49 CET | DKK 412.599 | DKK 68’491.401 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.