Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:12:14 CET | DKK 992.780 | DKK 237’274.444 | 239 | ✔ |
| 11.02.2026 18:04:35 CET | DKK 992.800 | DKK 24’820.000 | 25 | ✔ |
| 11.02.2026 18:02:05 CET | DKK 992.825 | DKK 1’081’186.207 | 1’089 | ✔ |
| 11.02.2026 17:58:39 CET | DKK 990.348 | DKK 61’401.601 | 62 | ✔ |
| 11.02.2026 17:57:15 CET | DKK 991.855 | DKK 3’516’124.203 | 3’545 | ✔ |
| 11.02.2026 17:57:15 CET | DKK 987.596 | DKK 210’357.991 | 213 | ✔ |
| 11.02.2026 17:57:13 CET | DKK 990.437 | DKK 4’604’539.753 | 4’649 | ✔ |
| 11.02.2026 17:57:12 CET | DKK 988.259 | DKK 33’600.820 | 34 | ✔ |
| 11.02.2026 17:56:55 CET | DKK 990.145 | DKK 1’057’474.433 | 1’068 | ✔ |
| 11.02.2026 17:56:55 CET | DKK 991.526 | DKK 15’864.413 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.