Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:12 CET | DKK 819.269 | DKK 20’481.730 | 25 | ✔ |
| 22.04.2026 18:03:28 CET | DKK 819.618 | DKK 49’177.092 | 60 | ✔ |
| 22.04.2026 18:03:27 CET | DKK 819.258 | DKK 27’854.769 | 34 | ✔ |
| 22.04.2026 18:03:03 CET | DKK 817.951 | DKK 817.951 | 1 | ✔ |
| 22.04.2026 17:57:47 CET | DKK 817.187 | DKK 2’451.560 | 3 | ✔ |
| 22.04.2026 17:54:48 CET | DKK 821.738 | DKK 122’438.932 | 149 | ✔ |
| 22.04.2026 17:54:47 CET | DKK 819.785 | DKK 1’915’838.480 | 2’337 | ✔ |
| 22.04.2026 17:54:04 CET | DKK 818.880 | DKK 1’214’398.299 | 1’483 | ✔ |
| 22.04.2026 16:54:58 CET | DKK 820.400 | DKK 820.400 | 1 | ✔ |
| 22.04.2026 16:52:44 CET | DKK 820.000 | DKK 13’940.000 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.