Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:12:48 CET | DKK 820.000 | DKK 4’100.000 | 5 | ✔ |
| 01.04.2026 19:02:08 CET | DKK 816.691 | DKK 17’150.511 | 21 | ✔ |
| 01.04.2026 19:02:08 CET | DKK 819.988 | DKK 505’932.411 | 617 | ✔ |
| 01.04.2026 19:00:28 CET | DKK 820.000 | DKK 66’420.000 | 81 | ✔ |
| 01.04.2026 18:59:25 CET | DKK 816.139 | DKK 8’161.390 | 10 | ✔ |
| 01.04.2026 18:59:22 CET | DKK 816.790 | DKK 349’586.206 | 428 | ✔ |
| 01.04.2026 18:58:48 CET | DKK 820.164 | DKK 865’273.020 | 1’055 | ✔ |
| 01.04.2026 18:58:31 CET | DKK 820.164 | DKK 1’485’317.004 | 1’811 | ✔ |
| 01.04.2026 18:58:12 CET | DKK 816.036 | DKK 8’160.360 | 10 | ✔ |
| 01.04.2026 18:58:12 CET | DKK 816.004 | DKK 8’160.040 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.