Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 19:04:49 CET | DKK 835.033 | DKK 3’634’898.649 | 4’353 | ✔ |
| 30.12.2025 18:54:06 CET | DKK 835.083 | DKK 2’505.250 | 3 | ✔ |
| 30.12.2025 18:54:06 CET | DKK 835.117 | DKK 2’505.350 | 3 | ✔ |
| 30.12.2025 18:51:44 CET | DKK 835.130 | DKK 1’544’154.630 | 1’849 | ✔ |
| 30.12.2025 18:42:43 CET | DKK 835.188 | DKK 476’892.063 | 571 | ✔ |
| 30.12.2025 18:40:12 CET | DKK 832.821 | DKK 1’779’737.409 | 2’137 | ✔ |
| 30.12.2025 18:29:46 CET | DKK 833.802 | DKK 4’169.010 | 5 | ✔ |
| 30.12.2025 18:29:46 CET | DKK 835.545 | DKK 131’180.628 | 157 | ✔ |
| 30.12.2025 18:27:07 CET | DKK 833.534 | DKK 1’585’382.239 | 1’902 | ✔ |
| 30.12.2025 18:27:07 CET | DKK 833.799 | DKK 4’026’412.957 | 4’829 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.