Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:08:57 CET | DKK 934.340 | DKK 1’136’157.562 | 1’216 | ✔ |
| 29.10.2026 18:07:38 CET | DKK 935.923 | DKK 54’283.528 | 58 | ✔ |
| 29.10.2026 18:03:05 CET | DKK 950.564 | DKK 38’022.568 | 40 | ✔ |
| 29.10.2026 18:02:38 CET | DKK 944.200 | DKK 33’991.200 | 36 | ✔ |
| 29.10.2026 17:58:41 CET | DKK 951.814 | DKK 4’759.070 | 5 | ✔ |
| 29.10.2026 17:57:25 CET | DKK 958.391 | DKK 114’048.493 | 119 | ✔ |
| 29.10.2026 17:54:46 CET | DKK 953.308 | DKK 376’556.502 | 395 | ✔ |
| 29.10.2026 17:54:46 CET | DKK 950.701 | DKK 3’136’362.929 | 3’299 | ✔ |
| 29.10.2026 17:47:12 CET | DKK 946.333 | DKK 669’057.360 | 707 | ✔ |
| 29.10.2026 17:45:12 CET | DKK 934.200 | DKK 815’556.600 | 873 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.