Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:11:06 CET | DKK 867.552 | DKK 8’675.520 | 10 | ✔ |
| 01.05.2026 18:07:19 CET | DKK 877.018 | DKK 26’310.531 | 30 | ✔ |
| 01.05.2026 18:07:19 CET | DKK 877.018 | DKK 741’956.805 | 846 | ✔ |
| 01.05.2026 18:07:19 CET | DKK 874.141 | DKK 699’312.880 | 800 | ✔ |
| 01.05.2026 18:06:56 CET | DKK 876.868 | DKK 124’515.313 | 142 | ✔ |
| 01.05.2026 18:01:26 CET | DKK 868.052 | DKK 1’736.104 | 2 | ✔ |
| 01.05.2026 18:01:26 CET | DKK 867.440 | DKK 112’767.239 | 130 | ✔ |
| 01.05.2026 18:01:25 CET | DKK 876.253 | DKK 10’515.031 | 12 | ✔ |
| 01.05.2026 17:53:26 CET | DKK 877.000 | DKK 5’029’595.000 | 5’735 | ✔ |
| 01.05.2026 17:51:29 CET | DKK 876.969 | DKK 917’309.365 | 1’046 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.